Monday, 29 May 2017
 
 



 



Market Status: Close | Last Updated: April 26th, 2012 - 03:35 PM


Power Generation And Distribution

error


Index Constituents

Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Altern Energy 48.46 49.25 46.04 49.00 48.81 228,000 35 0.54 [1.11 %] 
Arshad Energy 14.80 15.39 14.70 15.39 14.93 1,500 3 0.59 [3.99 %] 
Engro Powergen 34.77 35.10 34.65 34.84 34.91 85,000 48 0.07 [0.20 %] 
Genertech 0.00 0.00 0.00 0.89 0.00 0 0 0.00 [ %] 
Jap. Power 6.01 6.40 5.90 5.95 6.15 10,324,500 1,491 -0.06 [-1.00 %] 
K-Electric Ltd 7.91 7.97 7.80 7.85 7.84 5,358,500 666 -0.06 [-0.76 %] 
Kohi. Energy 41.60 41.70 41.40 41.40 41.50 1,500 3 -0.20 [-0.48 %] 
Kohi. Power 9.58 10.20 9.50 9.50 9.64 156,000 70 -0.08 [-0.84 %] 
Kot Addu 77.10 77.75 76.74 77.00 77.11 320,500 182 -0.10 [-0.13 %] 
Lalpir Power 20.69 21.00 20.61 20.82 20.88 20,500 24 0.13 [0.63 %] 
Nishat (Ch) Power 44.37 45.00 43.90 44.36 44.57 197,500 72 -0.01 [-0.02 %] 
Nishat Power 45.98 46.50 45.52 46.50 46.28 918,000 130 0.52 [1.13 %] 
Pakgen Power 20.67 20.95 20.51 20.65 20.66 147,000 80 -0.02 [-0.10 %] 
S.G. Power 0.00 0.00 0.00 1.55 0.00 0 0 0.00 [ %] 
Saif Power 31.48 32.15 31.61 32.00 31.90 106,000 40 0.52 [1.65 %] 
Sitara Energy 28.50 29.00 29.00 29.00 29.00 2,000 1 0.50 [1.75 %] 
Southern Elect. [D] 0.00 0.00 0.00 2.21 0.00 0 0 0.00 [ %] 
Hub Power 133.01 133.87 131.05 131.05 132.82 774,200 261 -1.96 [-1.47 %] 
Tri-Star Power 10.94 11.80 11.00 11.30 11.40 1,295,500 548 0.36 [3.29 %] 
 



Market at a glance
Loading...
  • Value ('000)
  • Volume ('000)
  • Advanced
  • Declined
  • Unchanged
  • Total



Lahore Akbari Mandi

PMEX Commodities

World Indices

 



Copyright © 2017, Business Recorder Ltd. All Rights Reserved.