Tuesday, 21 February 2017
 
 



 



Market Status: Close | Last Updated: April 26th, 2012 - 03:35 PM


Power Generation And Distribution

error


Index Constituents

Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Altern Energy 38.14 39.99 39.80 39.98 39.94 11,000 11 1.84 [4.82 %] 
Arshad Energy 14.41 14.45 14.45 14.45 14.45 500 1 0.04 [0.28 %] 
Engro Powergen 34.41 34.45 34.00 34.02 34.10 112,000 86 -0.39 [-1.13 %] 
Genertech 0.00 0.00 0.00 0.89 0.00 0 0 0.00 [ %] 
Jap. Power 6.89 7.35 6.51 6.65 7.00 5,086,000 1,136 -0.24 [-3.48 %] 
K-Electric Ltd 9.99 10.05 9.75 9.78 9.86 17,921,500 1,036 -0.21 [-2.10 %] 
Kohi. Energy 41.50 41.99 41.20 41.70 41.72 14,000 18 0.20 [0.48 %] 
Kohi. Power 10.16 10.39 9.40 9.50 9.62 156,500 53 -0.66 [-6.50 %] 
Kot Addu 82.30 82.25 80.55 80.97 81.40 181,500 157 -1.33 [-1.62 %] 
Lalpir Power 22.59 22.95 22.50 22.56 22.69 146,500 92 -0.03 [-0.13 %] 
Nishat (Ch) Power 54.81 55.50 54.50 54.88 54.79 60,000 35 0.07 [0.13 %] 
Nishat Power 60.42 59.45 57.50 58.00 58.33 50,000 38 -2.42 [-4.01 %] 
Pakgen Power 24.37 24.97 24.30 24.35 24.57 189,000 92 -0.02 [-0.08 %] 
S.G. Power 0.00 0.00 0.00 1.55 0.00 0 0 0.00 [ %] 
Saif Power 32.63 32.70 32.25 32.39 32.52 14,500 12 -0.24 [-0.74 %] 
Sitara Energy 38.30 40.00 39.00 40.00 39.79 3,500 5 1.70 [4.44 %] 
Southern Elect. [D] 0.00 0.00 0.00 2.21 0.00 0 0 0.00 [ %] 
Hub Power 136.53 141.97 133.35 133.75 135.06 638,800 358 -2.78 [-2.04 %] 
Tri-Star Power 9.58 9.93 9.26 9.46 9.58 89,500 63 -0.12 [-1.25 %] 
 



Market at a glance
Loading...
  • Value ('000)
  • Volume ('000)
  • Advanced
  • Declined
  • Unchanged
  • Total



Lahore Akbari Mandi

PMEX Commodities

World Indices

 



Copyright © 2017, Business Recorder Ltd. All Rights Reserved.