Tuesday, 17 January 2017
 
 



 



Market Status: Close | Last Updated: April 26th, 2012 - 03:35 PM


Power Generation And Distribution

error


Index Constituents

Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Altern Energy 0.00 0.00 0.00 41.25 0.00 0 0 0.00 [ %] 
Arshad Energy 0.00 0.00 0.00 15.60 0.00 0 0 0.00 [ %] 
Engro Powergen 36.43 36.20 36.00 36.00 36.03 4,500 7 -0.43 [-1.18 %] 
Genertech 0.00 0.00 0.00 0.89 0.00 0 0 0.00 [ %] 
Jap. Power 5.92 5.95 5.86 5.86 5.90 50,500 23 -0.06 [-1.01 %] 
K-Electric Ltd 9.46 9.50 9.40 9.50 9.45 667,500 59 0.04 [0.42 %] 
Kohi. Energy 42.74 43.00 43.00 43.00 43.00 3,000 2 0.26 [0.61 %] 
Kohi. Power 0.00 0.00 0.00 11.25 0.00 0 0 0.00 [ %] 
Kot Addu 84.19 84.20 84.00 84.00 84.07 26,000 15 -0.19 [-0.23 %] 
Lalpir Power 24.00 24.00 23.90 23.90 23.95 5,000 5 -0.10 [-0.42 %] 
Nishat (Ch) Power 56.50 57.00 57.00 57.00 57.00 5,000 1 0.50 [0.88 %] 
Nishat Power 65.80 64.76 64.76 64.76 64.76 3,000 1 -1.04 [-1.58 %] 
Pakgen Power 26.87 26.87 26.87 26.87 26.87 1,000 1 0.00 [0.00 %] 
S.G. Power 0.00 0.00 0.00 1.55 0.00 0 0 0.00 [ %] 
Saif Power 0.00 0.00 0.00 35.40 0.00 0 0 0.00 [ %] 
Sitara Energy 0.00 0.00 0.00 41.10 0.00 0 0 0.00 [ %] 
Southern Elect. [D] 0.00 0.00 0.00 2.21 0.00 0 0 0.00 [ %] 
Hub Power 129.00 128.25 128.25 128.25 128.25 2,300 2 -0.75 [-0.58 %] 
Tri-Star Power 11.25 11.20 11.20 11.20 11.20 1,000 2 -0.05 [-0.44 %] 
 



Market at a glance
Loading...
  • Value ('000)
  • Volume ('000)
  • Advanced
  • Declined
  • Unchanged
  • Total



Lahore Akbari Mandi

PMEX Commodities

World Indices

 



Copyright © 2017, Business Recorder Ltd. All Rights Reserved.