Tuesday, 28 March 2017
 
 



 



Market Status: Close | Last Updated: April 26th, 2012 - 03:35 PM


Power Generation And Distribution

error


Index Constituents

Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Altern Energy 0.00 0.00 0.00 40.40 0.00 0 0 0.00 [ %] 
Arshad Energy 12.53 12.55 12.26 12.26 12.43 2,000 3 -0.27 [-2.15 %] 
Engro Powergen 32.53 32.60 32.14 32.50 32.47 51,500 41 -0.03 [-0.09 %] 
Genertech 0.00 0.00 0.00 0.89 0.00 0 0 0.00 [ %] 
Jap. Power 6.31 6.43 6.12 6.16 6.27 763,000 168 -0.15 [-2.38 %] 
K-Electric Ltd 8.53 8.59 8.45 8.47 8.50 6,677,500 709 -0.06 [-0.70 %] 
Kohi. Energy 40.30 41.00 40.00 40.50 40.29 73,500 12 0.20 [0.50 %] 
Kohi. Power 8.38 8.97 8.50 8.55 8.53 33,000 24 0.17 [2.03 %] 
Kot Addu 80.56 81.00 80.11 80.64 80.77 253,000 162 0.08 [0.10 %] 
Lalpir Power 22.52 22.79 22.01 22.65 22.44 74,500 56 0.13 [0.58 %] 
Nishat (Ch) Power 47.85 48.10 47.76 47.82 47.91 142,500 27 -0.03 [-0.06 %] 
Nishat Power 51.51 51.50 51.03 51.50 51.20 7,000 9 -0.01 [-0.02 %] 
Pakgen Power 22.72 22.89 22.45 22.70 22.61 32,000 30 -0.02 [-0.09 %] 
S.G. Power 0.00 0.00 0.00 1.55 0.00 0 0 0.00 [ %] 
Saif Power 33.28 33.50 33.10 33.18 33.20 25,500 35 -0.10 [-0.30 %] 
Sitara Energy 0.00 0.00 0.00 38.00 0.00 0 0 0.00 [ %] 
Southern Elect. [D] 0.00 0.00 0.00 2.21 0.00 0 0 0.00 [ %] 
Hub Power 131.86 132.95 131.27 132.66 132.09 167,900 140 0.80 [0.61 %] 
Tri-Star Power 7.68 8.00 7.70 7.86 7.93 30,000 25 0.18 [2.34 %] 
 



Market at a glance
Loading...
  • Value ('000)
  • Volume ('000)
  • Advanced
  • Declined
  • Unchanged
  • Total



Lahore Akbari Mandi

PMEX Commodities

World Indices

 



Copyright © 2017, Business Recorder Ltd. All Rights Reserved.