Monday, 29 May 2017
 
 



 



Market Status: Close | Last Updated: April 26th, 2012 - 03:35 PM


Top Gainers by percentage

 
Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Power Cement (R) 2.44 2.97 2.35 2.74 2.78 76,953,500 8,541 0.30 [12.30 %] 
I. B. L. Mod. 4.15 4.65 4.44 4.65 4.51 2,500 5 0.50 [12.05 %] 
Punjab Mod. 8.00 8.94 8.75 8.94 8.84 5,500 4 0.94 [11.75 %] 
Ghazi Fabrics 8.54 9.54 8.84 9.54 9.29 118,000 43 1.00 [11.71 %] 
Sajjad Tex. 6.33 6.99 5.91 6.99 6.27 29,000 24 0.66 [10.43 %] 
Ist.Cap.Sec.Cor 4.34 4.80 4.34 4.73 4.66 1,652,500 353 0.39 [8.99 %] 
BIPL securities 10.79 11.70 11.70 11.70 11.70 500 1 0.91 [8.43 %] 
B.P Board 12.20 13.20 11.30 13.20 12.85 80,500 63 1.00 [8.20 %] 
First Credit & Inv. 8.15 8.80 8.80 8.80 8.80 1,000 1 0.65 [7.98 %] 
PICIC Insurance 4.66 4.99 4.50 4.99 4.83 218,000 111 0.33 [7.08 %] 
Bawany Air 14.23 15.23 13.52 15.23 15.10 48,000 35 1.00 [7.03 %] 
Dewan Kh. 7.01 7.60 7.60 7.50 7.55 1,000 2 0.49 [6.99 %] 
Salman Noman 5.04 5.39 5.10 5.39 5.13 15,500 10 0.35 [6.94 %] 
Aisha Steel (R) 9.20 10.13 9.26 9.83 9.85 9,545,500 2,184 0.63 [6.85 %] 
Zahid Jee Tex. 16.34 17.34 16.40 17.29 17.31 104,000 44 0.95 [5.81 %] 
Security Leas. 5.23 6.23 5.21 5.53 5.67 41,000 47 0.30 [5.74 %] 
SME leasing Ltd. 5.69 5.99 4.80 5.99 5.18 3,500 3 0.30 [5.27 %] 
Shabbir Tiles 19.82 20.82 20.00 20.82 20.38 2,919,000 650 1.00 [5.05 %] 
Nimir Industries 50.00 52.50 49.00 52.50 52.44 126,000 43 2.50 [5.00 %] 
Pak Gum 142.00 149.10 135.10 149.10 145.57 400 3 7.10 [5.00 %] 
 



Market at a glance
Loading...
  • Value ('000)
  • Volume ('000)
  • Advanced
  • Declined
  • Unchanged
  • Total



Lahore Akbari Mandi

PMEX Commodities

World Indices

 



Copyright © 2017, Business Recorder Ltd. All Rights Reserved.