Tuesday, 28 March 2017
 
 



 



Market Status: Close | Last Updated: April 26th, 2012 - 03:35 PM


Top Gainers by percentage

 
Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Security Bank 4.56 5.56 4.99 5.56 5.34 27,500 27 1.00 [21.93 %] 
Cresent Jute 4.65 5.65 5.00 5.65 5.55 220,000 143 1.00 [21.51 %] 
Azgard Nine 11.74 12.74 11.70 12.74 12.43 19,056,500 2,454 1.00 [8.52 %] 
Mirza Sug. 6.52 7.17 6.31 7.06 6.90 504,000 284 0.54 [8.28 %] 
Sakrand Sugar 12.24 13.24 11.30 13.24 12.52 477,000 361 1.00 [8.17 %] 
Reliance Ins. 13.07 14.07 13.00 14.06 13.81 1,259,500 336 0.99 [7.57 %] 
Ansari Sug. 14.75 15.75 14.80 15.74 15.60 52,000 42 0.99 [6.71 %] 
Trust Mod 4.22 4.50 4.50 4.50 4.50 1,500 1 0.28 [6.64 %] 
Unicap Mod. 3.24 3.65 3.30 3.45 3.51 403,000 198 0.21 [6.48 %] 
Popular Islamic Mod. 7.93 8.93 7.51 8.44 8.21 2,000 4 0.51 [6.43 %] 
Trust Brokerage 15.03 15.99 15.98 15.99 15.98 1,000 2 0.96 [6.39 %] 
Sind Abadgars 15.97 16.97 16.00 16.97 16.72 9,500 8 1.00 [6.26 %] 
Punjab Mod. 6.50 6.90 6.16 6.90 6.64 47,000 28 0.40 [6.15 %] 
Safa Textile 15.74 16.68 15.50 16.68 15.97 5,000 5 0.94 [5.97 %] 
Service Tex. 11.38 12.35 11.99 12.05 12.15 3,500 6 0.67 [5.89 %] 
Dawood Equities 6.53 6.90 6.31 6.90 6.62 8,500 11 0.37 [5.67 %] 
Escorts Bank 18.64 19.64 19.64 19.64 19.64 29,000 56 1.00 [5.36 %] 
I. B. L. Mod. 3.80 4.00 3.80 4.00 3.83 11,500 8 0.20 [5.26 %] 
Pak Gen. 19.96 20.96 19.51 20.96 20.20 877,500 206 1.00 [5.01 %] 
Philip Morris 2,356.00 2,473.80 2,469.99 2,473.80 2,460.25 680 13 117.80 [5.00 %] 
 



Market at a glance
Loading...
  • Value ('000)
  • Volume ('000)
  • Advanced
  • Declined
  • Unchanged
  • Total



Lahore Akbari Mandi

PMEX Commodities

World Indices

 



Copyright © 2017, Business Recorder Ltd. All Rights Reserved.