Tuesday, 21 February 2017
 
 



 



Market Status: Close | Last Updated: April 26th, 2012 - 03:35 PM


Top Gainers by percentage

 
Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Unicap Mod. 4.10 5.10 3.46 4.85 4.71 1,679,500 640 0.75 [18.29 %] 
Land Mark Sp. 8.99 9.99 8.70 9.99 9.53 20,500 22 1.00 [11.12 %] 
Mubarak Tex. 9.06 10.06 9.00 10.06 9.74 26,000 23 1.00 [11.04 %] 
Shadman Cotton 9.27 10.27 9.40 10.27 9.78 4,500 9 1.00 [10.79 %] 
Frontier Cera. 9.88 10.88 10.88 10.88 10.88 4,000 7 1.00 [10.12 %] 
Ashfaq Textile 10.00 11.00 9.60 11.00 10.95 23,500 15 1.00 [10.00 %] 
Descon Non-Voting 11.00 12.00 12.00 12.00 12.00 500 1 1.00 [9.09 %] 
Tri-Star Mutual 11.54 12.54 11.54 12.53 12.40 156,000 86 0.99 [8.58 %] 
Safe Mix 12.13 13.13 12.77 13.13 13.09 2,280,000 711 1.00 [8.24 %] 
Sindh Modaraba 6.25 6.89 6.25 6.75 6.63 15,500 16 0.50 [8.00 %] 
Pak. P.V.C. 10.98 11.98 10.51 11.85 11.59 310,000 220 0.87 [7.92 %] 
Shabbir Tiles 13.48 14.48 14.48 14.48 14.48 381,000 170 1.00 [7.42 %] 
Reliance Ins. 13.10 14.10 13.50 14.07 14.07 567,500 177 0.97 [7.40 %] 
Salman Noman 5.51 5.90 5.90 5.90 5.90 500 1 0.39 [7.08 %] 
Idrees Tex. 15.50 16.50 16.49 16.50 16.49 1,500 3 1.00 [6.45 %] 
Universal Ins. 16.50 16.50 16.50 17.48 16.50 500 1 0.98 [5.94 %] 
Safa Textile 16.85 17.85 17.82 17.85 17.85 23,500 14 1.00 [5.93 %] 
Sally Tex. 14.44 15.44 14.01 15.25 15.26 22,000 22 0.81 [5.61 %] 
Nimir Resins 11.85 12.85 12.00 12.48 12.63 10,412,500 2,325 0.63 [5.32 %] 
Ishaq Tex. 11.71 12.71 12.00 12.30 12.67 41,500 44 0.59 [5.04 %] 
 



Market at a glance
Loading...
  • Value ('000)
  • Volume ('000)
  • Advanced
  • Declined
  • Unchanged
  • Total



Lahore Akbari Mandi

PMEX Commodities

World Indices

 



Copyright © 2017, Business Recorder Ltd. All Rights Reserved.