Tuesday, 17 January 2017
 
 



 



Market Status: Close | Last Updated: April 26th, 2012 - 03:35 PM


Top Gainers by percentage

 
Company Open High Low Close Avg. Volume Trades Change
Net / Pct
J.A.Textile 5.90 6.49 6.49 6.49 6.49 1,000 1 0.59 [10.00 %] 
Escorts Bank 5.07 5.80 5.40 5.55 5.50 441,500 100 0.48 [9.47 %] 
Pak. P.V.C. 10.01 10.60 10.60 10.60 10.60 2,000 1 0.59 [5.89 %] 
Bilal Fibres 14.62 15.48 15.48 15.48 15.48 500 1 0.86 [5.88 %] 
Ansari Sug. 17.00 18.00 18.00 18.00 18.00 11,000 12 1.00 [5.88 %] 
East West Life 18.00 19.00 19.00 19.00 19.00 500 1 1.00 [5.56 %] 
Trust Invest. Bank 5.13 5.40 5.18 5.40 5.24 19,000 8 0.27 [5.26 %] 
Universal Ins. 19.00 20.00 20.00 20.00 20.00 25,000 3 1.00 [5.26 %] 
Fauji Foods (NV) 83.80 87.99 87.99 87.99 87.99 74,000 101 4.19 [5.00 %] 
Dawood Lawrencepur 239.82 251.81 251.81 251.81 251.81 700 7 11.99 [5.00 %] 
Pak Datacom Ltd 104.85 110.09 110.09 110.09 110.09 3,500 4 5.24 [5.00 %] 
LINDE (Pak) 248.52 260.94 257.00 260.94 260.82 175,500 433 12.42 [5.00 %] 
Clover Pakistan 54.93 57.67 57.67 57.67 57.67 21,500 36 2.74 [4.99 %] 
Janana D Mal 118.44 124.34 120.49 124.34 122.98 5,900 25 5.90 [4.98 %] 
MCB-ARIF Habib 31.16 32.71 31.90 32.71 32.60 36,000 29 1.55 [4.97 %] 
Tri-Star Mutual 14.20 14.89 14.49 14.87 14.59 37,500 14 0.67 [4.72 %] 
Data Agro 20.91 21.84 21.84 21.84 21.84 500 1 0.93 [4.45 %] 
Masood Tex. (R) 23.96 24.96 24.00 25.00 24.94 3,200 4 1.00 [4.17 %] 
EMCO Ind. 32.23 33.80 33.50 33.50 33.73 2,000 3 1.27 [3.94 %] 
Shams Tex. 30.80 32.00 32.00 32.00 32.00 4,000 4 1.20 [3.90 %] 
 



Market at a glance
Loading...
  • Value ('000)
  • Volume ('000)
  • Advanced
  • Declined
  • Unchanged
  • Total



Lahore Akbari Mandi

PMEX Commodities

World Indices

 



Copyright © 2017, Business Recorder Ltd. All Rights Reserved.