Thursday, 27 July 2017
 
 



 



Market Status: Close | Last Updated: April 26th, 2012 - 03:35 PM


Top Gainers by percentage

 
Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Security Bank 5.00 6.00 5.45 6.00 5.95 59,000 21 1.00 [20.00 %] 
Chenab Ltd (Pref) 2.20 2.64 2.27 2.50 2.49 1,376,000 270 0.30 [13.64 %] 
Chenab Ltd 5.70 6.67 5.70 6.40 6.34 1,401,000 399 0.70 [12.28 %] 
H.Mohd.Ismail 8.28 9.28 9.18 9.28 9.23 204,500 84 1.00 [12.08 %] 
Mirza Sug. 8.52 9.52 8.20 9.52 9.04 335,000 205 1.00 [11.74 %] 
Mohd. Farooq 4.05 4.50 4.10 4.50 4.31 114,500 55 0.45 [11.11 %] 
1st. Fid.Leas 3.26 3.59 3.59 3.59 3.59 1,000 1 0.33 [10.12 %] 
SME leasing Ltd. 3.54 3.75 3.75 3.75 3.75 500 1 0.21 [5.93 %] 
Escorts Bank 17.17 18.17 17.45 18.17 18.02 350,000 213 1.00 [5.82 %] 
Azgard Nine 13.55 14.48 13.25 14.30 14.07 22,768,000 3,156 0.75 [5.54 %] 
BIPL securities 9.10 9.59 9.59 9.59 9.59 1,000 2 0.49 [5.38 %] 
Ansari Sug. 19.43 20.43 18.70 20.43 20.15 81,500 85 1.00 [5.15 %] 
Sitara Peroxide 29.00 30.45 29.10 30.45 29.99 582,500 365 1.45 [5.00 %] 
Fauji Foods (NV) 63.00 66.15 66.15 66.15 66.15 2,000 4 3.15 [5.00 %] 
Capital Assets 10.00 10.50 10.50 10.50 10.50 500 1 0.50 [5.00 %] 
Hinopak Motor 1,312.72 1,378.35 1,330.00 1,378.35 1,376.74 6,680 61 65.63 [5.00 %] 
Buxly Paints 108.23 113.64 113.64 113.64 113.43 2,200 9 5.41 [5.00 %] 
MACPAC Films 29.41 30.88 30.83 30.88 30.87 20,500 13 1.47 [5.00 %] 
Taha Spinning 162.47 170.59 170.59 170.59 170.59 1,500 2 8.12 [5.00 %] 
Bolan Casting 155.07 162.82 155.50 162.82 160.17 67,500 145 7.75 [5.00 %] 
 



Market at a glance
Loading...
  • Value ('000)
  • Volume ('000)
  • Advanced
  • Declined
  • Unchanged
  • Total



Lahore Akbari Mandi

PMEX Commodities

World Indices

 



Copyright © 2017, Business Recorder Ltd. All Rights Reserved.