Thursday, 27 July 2017
 
 



 



Market Status: Close | Last Updated: April 26th, 2012 - 03:35 PM


Top Gainers by netchange

 
Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Unilever Food 6,090.00 6,300.00 6,299.00 6,300.00 6,299.50 40 2 210.00 [3.45 %] 
Colgate Palm. 2,305.01 0.00 0.00 2,375.00 2,337.53 480 2 69.99 [3.04 %] 
Hinopak Motor 1,312.72 1,378.35 1,330.00 1,378.35 1,376.74 6,680 61 65.63 [5.00 %] 
Service Ind. 1,350.00 1,400.00 1,360.00 1,390.00 1,382.85 1,920 48 40.00 [2.96 %] 
Archroma Pakistan 735.87 772.66 733.03 769.00 767.66 17,500 82 33.13 [4.50 %] 
Mari Petroleum 1,600.67 1,640.00 1,612.00 1,629.00 1,631.88 16,400 185 28.33 [1.77 %] 
Siemens Engg. 696.50 718.99 710.00 718.99 712.25 200 4 22.49 [3.23 %] 
Ghandhara Nissan 252.56 265.18 265.18 265.18 265.18 21,400 65 12.62 [5.00 %] 
Faisal Sp. 271.89 283.99 258.30 283.99 275.43 300 3 12.10 [4.45 %] 
Glaxo Consumer 230.71 242.24 237.00 242.24 241.42 113,000 294 11.53 [5.00 %] 
Sazgar Engg. 224.39 235.60 213.18 235.60 225.44 338,500 1,294 11.21 [5.00 %] 
Atlas Honda 578.00 590.00 579.10 589.00 588.25 1,150 17 11.00 [1.90 %] 
Indus Motor 1,739.05 1,785.00 1,748.90 1,750.00 1,761.12 8,320 61 10.95 [0.63 %] 
Wah-Noble 215.94 226.73 226.73 226.73 226.73 200 1 10.79 [5.00 %] 
Biafo Ind. 250.80 260.00 252.00 259.75 256.53 5,700 33 8.95 [3.57 %] 
Pak Oilfields 465.37 481.00 471.77 474.00 475.26 192,200 534 8.63 [1.85 %] 
Millat Tractors 1,366.54 1,375.00 1,363.02 1,375.00 1,367.24 15,640 41 8.46 [0.62 %] 
Taha Spinning 162.47 170.59 170.59 170.59 170.59 1,500 2 8.12 [5.00 %] 
Bolan Casting 155.07 162.82 155.50 162.82 160.17 67,500 145 7.75 [5.00 %] 
Sitara Chemical 421.32 429.00 429.00 429.00 429.00 200 1 7.68 [1.82 %] 
 



Market at a glance
Loading...
  • Value ('000)
  • Volume ('000)
  • Advanced
  • Declined
  • Unchanged
  • Total



Lahore Akbari Mandi

PMEX Commodities

World Indices

 



Copyright © 2017, Business Recorder Ltd. All Rights Reserved.