Tuesday, 28 March 2017
 
 



 



Market Status: Close | Last Updated: April 26th, 2012 - 03:35 PM


Top Gainers by netchange

 
Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Philip Morris 2,356.00 2,473.80 2,469.99 2,473.80 2,460.25 680 13 117.80 [5.00 %] 
Pak Tobacco 1,330.00 1,396.50 1,263.50 1,396.50 1,354.22 680 21 66.50 [5.00 %] 
Sanofi-Aventis. 2,119.25 2,170.00 2,100.00 2,170.00 2,147.77 540 4 50.75 [2.39 %] 
Unilever Pak. 6,050.00 6,100.00 6,100.00 6,100.00 6,100.00 40 2 50.00 [0.83 %] 
Sapphire Fib. 900.30 945.31 940.00 945.31 941.63 220,020 9 45.01 [5.00 %] 
Mari Petroleum 1,290.02 1,345.00 1,265.00 1,313.45 1,311.20 189,780 1,433 23.43 [1.82 %] 
Millat Tractors 1,260.07 1,305.00 1,250.00 1,280.55 1,272.03 113,500 419 20.48 [1.63 %] 
Archroma Pakistan 760.00 798.00 760.00 769.99 784.58 10,550 60 9.99 [1.31 %] 
Fazal Cloth 182.70 191.83 190.00 191.82 191.46 500 4 9.12 [4.99 %] 
Cres.Steel 240.85 249.82 240.00 247.53 245.90 807,700 909 6.68 [2.77 %] 
EFU Life Assur. 242.50 250.00 249.00 249.00 249.25 400 2 6.50 [2.68 %] 
Bolan Casting 135.18 141.93 132.51 141.60 140.23 24,000 34 6.42 [4.75 %] 
Pak Int Cont. 419.10 425.00 425.00 425.00 425.00 100 1 5.90 [1.41 %] 
Mehran Sugar 195.00 200.00 200.00 200.00 200.00 500 1 5.00 [2.56 %] 
Gadoon Tex. 241.01 246.00 238.40 246.00 244.82 5,700 19 4.99 [2.07 %] 
Noon Sugar 94.98 99.72 94.00 99.72 99.40 77,000 57 4.74 [4.99 %] 
National Foods 335.50 339.87 335.00 339.87 337.62 300 3 4.37 [1.30 %] 
K.S.B. Pumps 384.00 393.00 380.00 387.99 386.18 3,900 22 3.99 [1.04 %] 
E.F.U.Gen. 162.50 167.50 161.00 166.38 165.35 84,200 102 3.88 [2.39 %] 
Shakarganj 77.00 80.85 76.50 80.85 79.77 1,679,000 809 3.85 [5.00 %] 
 



Market at a glance
Loading...
  • Value ('000)
  • Volume ('000)
  • Advanced
  • Declined
  • Unchanged
  • Total



Lahore Akbari Mandi

PMEX Commodities

World Indices

 



Copyright © 2017, Business Recorder Ltd. All Rights Reserved.