Tuesday, 21 February 2017
 
 



 



Market Status: Close | Last Updated: April 26th, 2012 - 03:35 PM


Top Gainers by netchange

 
Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Bata (Pak) 3,950.00 4,100.00 4,000.00 4,100.00 4,050.00 40 2 150.00 [3.80 %] 
Millat Tractors 1,105.41 1,160.68 1,160.68 1,160.68 1,160.68 10,300 57 55.27 [5.00 %] 
Unilever Pak Food 5,800.00 5,850.00 5,800.00 5,850.00 5,810.20 100 5 50.00 [0.86 %] 
Nestle Pakistan 9,000.00 0.00 0.00 9,050.00 9,050.00 20 1 50.00 [0.56 %] 
Pak Tobacco 1,146.50 1,180.00 1,140.00 1,179.50 1,159.87 160 7 33.00 [2.88 %] 
Rafhan Maize 7,959.00 8,090.00 7,965.00 7,988.33 8,016.60 200 10 29.33 [0.37 %] 
Sanofi-Aventis. 2,576.50 2,600.00 2,551.00 2,600.00 2,576.00 100 5 23.50 [0.91 %] 
I. C. I. 1,061.94 1,100.00 1,063.55 1,081.74 1,091.27 27,200 100 19.80 [1.86 %] 
LINDE (Pak) 361.50 379.57 379.57 379.57 379.57 19,700 103 18.07 [5.00 %] 
Indus Dyeing 549.00 560.00 560.00 560.00 560.00 50 1 11.00 [2.00 %] 
Abbott Lab. 990.08 1,039.58 990.00 1,000.94 1,017.07 102,950 226 10.86 [1.10 %] 
Premium Tex. 163.47 169.75 158.00 169.75 168.40 20,100 42 6.28 [3.84 %] 
Fecto Cement 129.93 136.42 130.50 136.19 136.00 153,100 209 6.26 [4.82 %] 
AL- Abbas Sug. 269.00 275.00 274.89 275.00 274.94 200 2 6.00 [2.23 %] 
Packages Ltd 851.45 870.00 851.00 857.09 862.04 85,350 290 5.64 [0.66 %] 
Bolan Casting 110.58 116.10 113.50 116.10 115.87 77,000 71 5.52 [4.99 %] 
Imrooz Mod. 225.00 230.00 230.00 230.00 230.46 1,300 3 5.00 [2.22 %] 
Atlas Honda 575.45 589.98 576.00 580.00 576.96 1,150 3 4.55 [0.79 %] 
Invest & Finance Sec 130.22 134.50 128.48 134.50 131.17 12,000 17 4.28 [3.29 %] 
K.S.B. Pumps 400.00 404.00 390.50 404.00 400.75 2,400 8 4.00 [1.00 %] 
 



Market at a glance
Loading...
  • Value ('000)
  • Volume ('000)
  • Advanced
  • Declined
  • Unchanged
  • Total



Lahore Akbari Mandi

PMEX Commodities

World Indices

 



Copyright © 2017, Business Recorder Ltd. All Rights Reserved.