Tuesday, 17 January 2017
 
 



 



Market Status: Close | Last Updated: April 26th, 2012 - 03:35 PM


Top Gainers by netchange

 
Company Open High Low Close Avg. Volume Trades Change
Net / Pct
I. C. I. 1,049.94 1,066.00 1,045.00 1,066.00 1,055.73 5,200 24 16.06 [1.53 %] 
Nat. Refinery 649.43 670.00 655.10 665.00 665.38 151,000 374 15.57 [2.40 %] 
LINDE (Pak) 248.52 260.94 257.00 260.94 260.82 175,400 432 12.42 [5.00 %] 
Dawood Lawrencepur 239.82 251.81 251.81 251.81 251.81 700 7 11.99 [5.00 %] 
Cherat Packaging 364.81 371.00 371.00 371.00 371.00 100 1 6.19 [1.70 %] 
Janana D Mal 118.44 124.34 120.49 124.34 122.98 5,900 25 5.90 [4.98 %] 
Atlas Honda 599.36 605.00 605.00 605.00 605.00 100 1 5.64 [0.94 %] 
Pak Datacom Ltd 104.85 110.09 110.09 110.09 110.09 3,500 4 5.24 [5.00 %] 
Fauji Foods (NV) 83.80 87.99 87.99 87.99 87.99 74,000 101 4.19 [5.00 %] 
Mirpurkhas Sugar 223.22 226.90 225.00 226.90 225.62 2,900 4 3.68 [1.65 %] 
Berger Paints 212.40 218.00 210.00 216.00 216.25 28,500 90 3.60 [1.69 %] 
Tariq Glass 105.53 109.00 106.00 109.00 107.62 130,000 97 3.47 [3.29 %] 
Ghandhara Ind 977.59 1,000.00 955.00 981.00 980.68 53,600 265 3.41 [0.35 %] 
GLAXOSMITHKLINE 264.54 268.64 265.50 267.70 267.38 583,200 508 3.16 [1.19 %] 
Faran Sugar 167.09 171.00 168.50 170.00 169.97 10,400 24 2.91 [1.74 %] 
Fauji Foods 110.20 113.38 111.25 113.10 112.48 387,000 314 2.90 [2.63 %] 
H.Atlas Car 709.12 718.00 710.00 712.00 712.79 7,000 44 2.88 [0.41 %] 
Clover Pakistan 54.93 57.67 57.67 57.67 57.67 21,500 36 2.74 [4.99 %] 
ZIL Ltd 95.45 97.99 92.05 97.99 92.72 4,500 3 2.54 [2.66 %] 
IGI Insurance 302.37 304.90 301.30 304.90 303.10 1,000 2 2.53 [0.84 %] 
 



Market at a glance
Loading...
  • Value ('000)
  • Volume ('000)
  • Advanced
  • Declined
  • Unchanged
  • Total



Lahore Akbari Mandi

PMEX Commodities

World Indices

 



Copyright © 2017, Business Recorder Ltd. All Rights Reserved.