Sunday, 24 September 2017
 
 



 



Market Status: Close | Last Updated: April 26th, 2012 - 03:35 PM


Top Gainers by netchange

 
Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Hinopak Motor 1,091.83 1,125.00 1,090.00 1,120.00 1,109.31 920 22 28.17 [2.58 %] 
Atlas Honda 520.01 546.01 525.00 544.97 544.50 7,250 27 24.96 [4.80 %] 
Indus Motor 1,738.45 1,764.99 1,745.00 1,760.00 1,752.06 900 16 21.55 [1.24 %] 
H.Atlas Car 518.47 541.99 514.00 534.00 530.98 307,000 1,036 15.53 [3.00 %] 
Atlas Batt. 700.00 714.89 700.00 714.89 701.24 600 8 14.89 [2.13 %] 
Siemens Engg. 739.50 750.00 750.00 754.00 752.00 400 3 14.50 [1.96 %] 
Highnoon 467.08 488.05 460.00 479.90 470.20 10,600 70 12.82 [2.74 %] 
LINDE (Pak) 282.39 296.50 282.05 293.99 294.31 207,400 296 11.60 [4.11 %] 
Glaxo Consumer 228.82 240.26 231.20 240.26 238.04 111,600 260 11.44 [5.00 %] 
Blessed Tex. 225.77 237.00 237.00 237.00 237.00 200 2 11.23 [4.97 %] 
Punjab Oil 273.00 284.00 284.00 284.00 284.00 100 1 11.00 [4.03 %] 
Jub Life Ins. 700.16 710.00 710.00 710.00 710.00 50 1 9.84 [1.41 %] 
General Tyre 185.31 194.57 186.00 194.57 192.02 506,800 840 9.26 [5.00 %] 
Ghandhara Nissan 190.44 199.96 187.01 199.00 198.13 368,600 1,028 8.56 [4.49 %] 
Ghandhara Ind 501.00 523.79 496.00 509.01 511.83 80,100 612 8.01 [1.60 %] 
Mehran Sugar 126.96 133.30 128.00 133.30 133.07 20,100 20 6.34 [4.99 %] 
Dawood Her. 120.66 126.69 120.50 126.69 125.07 81,700 114 6.03 [5.00 %] 
Fazal Cloth 158.99 166.93 155.00 164.87 160.34 1,000 5 5.88 [3.70 %] 
Pak Engg. 234.00 239.80 239.80 239.80 239.80 100 1 5.80 [2.48 %] 
Service Ind. 910.01 944.99 910.00 915.00 927.12 160 6 4.99 [0.55 %] 
 



Market at a glance
Loading...
  • Value ('000)
  • Volume ('000)
  • Advanced
  • Declined
  • Unchanged
  • Total



Lahore Akbari Mandi

PMEX Commodities

World Indices

 



Copyright © 2017, Business Recorder Ltd. All Rights Reserved.