Monday, 29 May 2017
 
 



 



Market Status: Close | Last Updated: April 26th, 2012 - 03:35 PM


Top Gainers by netchange

 
Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Nestle Pakistan 10,000.00 10,200.00 10,000.00 10,200.00 10,116.50 120 6 200.00 [2.00 %] 
Rafhan Maize 7,250.00 7,349.00 7,300.00 7,300.00 7,306.13 160 8 50.00 [0.69 %] 
Pak Suzuki 850.47 892.99 850.51 892.99 884.55 47,000 151 42.52 [5.00 %] 
AL-Ghazi 654.24 686.95 650.20 686.95 673.47 114,500 551 32.71 [5.00 %] 
Jub Life Ins. 700.10 732.00 729.90 729.90 731.98 1,800 5 29.80 [4.26 %] 
I. C. I. 1,189.23 1,230.00 1,187.00 1,212.10 1,212.24 182,150 260 22.87 [1.92 %] 
Siemens Engg. 846.67 865.00 849.00 862.00 856.94 600 20 15.33 [1.81 %] 
Faisal Sp. 285.00 299.24 297.50 297.50 298.37 400 3 12.50 [4.39 %] 
Int. Ind. 371.64 389.00 376.00 382.50 383.55 366,900 841 10.86 [2.92 %] 
Bolan Casting 188.52 197.94 188.00 197.94 195.18 84,000 113 9.42 [5.00 %] 
Thal LTD 682.83 700.00 680.00 692.00 695.64 122,800 187 9.17 [1.34 %] 
J. D. W. Sug. 501.00 509.99 509.99 509.99 509.99 50 1 8.99 [1.79 %] 
Fazal Cloth 194.25 202.99 202.86 202.86 202.91 300 3 8.61 [4.43 %] 
Sec.Paper 159.82 167.81 159.00 167.81 165.56 376,500 383 7.99 [5.00 %] 
Suraj Cotton 159.33 158.00 158.00 166.90 158.72 2,000 4 7.57 [4.75 %] 
Invest & Finance Sec 152.50 160.12 153.00 160.00 159.99 45,500 49 7.50 [4.92 %] 
Tandlianwala 174.66 182.00 166.00 182.00 178.00 800 7 7.34 [4.20 %] 
Dawood Lawrencepur 212.83 220.00 220.00 220.00 220.00 200 1 7.17 [3.37 %] 
Pak Gum 142.00 149.10 135.10 149.10 145.57 400 3 7.10 [5.00 %] 
Premier Sugar 143.32 150.40 140.00 150.40 146.93 300 3 7.08 [4.94 %] 
 



Market at a glance
Loading...
  • Value ('000)
  • Volume ('000)
  • Advanced
  • Declined
  • Unchanged
  • Total



Lahore Akbari Mandi

PMEX Commodities

World Indices

 



Copyright © 2017, Business Recorder Ltd. All Rights Reserved.