Tuesday, 17 January 2017
 
 



 



Market Status: Close | Last Updated: April 26th, 2012 - 03:35 PM


Top 20 by Volume

 
Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Sui South Gas 38.64 39.05 38.30 38.50 38.68 1,957,000 520 -0.14 [-0.36 %] 
Fauji Fert. Bin 54.29 56.88 54.29 56.00 55.96 1,462,000 418 1.71 [3.15 %] 
B.O.Punjab 17.54 17.48 17.30 17.46 17.39 1,031,000 173 -0.08 [-0.46 %] 
TRG Pak. 47.89 48.38 47.60 48.14 48.06 962,500 197 0.25 [0.52 %] 
Pak Ref. 46.33 47.25 46.40 46.88 46.96 819,000 319 0.55 [1.19 %] 
Sui Northern 91.27 92.85 91.60 91.95 92.24 737,500 324 0.68 [0.75 %] 
K-Electric Ltd 9.46 9.50 9.40 9.46 9.45 680,000 63 0.00 [0.00 %] 
Aisha Steel 17.99 18.18 17.60 17.70 17.70 671,000 131 -0.29 [-1.61 %] 
GLAXOSMITHKLINE 264.54 268.98 265.50 268.50 267.50 664,000 577 3.96 [1.50 %] 
Engro Fertilizers 70.39 70.65 69.75 70.10 70.22 503,500 230 -0.29 [-0.41 %] 
Escorts Bank 5.07 5.80 5.40 5.55 5.50 441,500 100 0.48 [9.47 %] 
Fauji Foods 110.20 113.69 111.25 113.69 112.54 417,000 342 3.49 [3.17 %] 
Loads Ltd. 56.65 57.05 56.00 56.50 56.59 389,000 219 -0.15 [-0.26 %] 
1st Dawood 7.71 7.75 7.51 7.62 7.61 349,000 118 -0.09 [-1.17 %] 
Engro Polymer 19.42 19.75 19.31 19.51 19.66 335,500 72 0.09 [0.46 %] 
Dewan Motors 39.65 39.70 38.80 39.10 39.07 334,500 132 -0.55 [-1.39 %] 
Haseeb Waqas 17.81 18.79 18.25 18.37 18.63 279,000 90 0.56 [3.14 %] 
Dost Steel [D] 13.22 13.34 13.07 13.15 13.22 277,000 87 -0.07 [-0.53 %] 
Telecard 5.20 5.27 5.15 5.15 5.21 267,000 29 -0.05 [-0.96 %] 
TPL Trakker 16.51 16.60 16.40 16.45 16.48 264,000 58 -0.06 [-0.36 %] 
 



Market at a glance
Loading...
  • Value ('000)
  • Volume ('000)
  • Advanced
  • Declined
  • Unchanged
  • Total



Lahore Akbari Mandi

PMEX Commodities

World Indices

 



Copyright © 2017, Business Recorder Ltd. All Rights Reserved.