Tuesday, 21 February 2017
 
 



 



Market Status: Close | Last Updated: April 26th, 2012 - 03:35 PM


Top 20 by Volume

 
Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Power Cement 22.83 23.44 21.69 21.69 22.14 26,232,000 5,256 -1.14 [-4.99 %] 
Sui South Gas 40.17 42.17 40.60 42.17 41.90 21,353,000 3,079 2.00 [4.98 %] 
K-Electric Ltd 9.99 10.05 9.75 9.78 9.86 17,921,500 1,036 -0.21 [-2.10 %] 
Dost Steel [D] 16.06 16.45 15.50 15.67 16.07 15,440,500 3,809 -0.39 [-2.43 %] 
Ghani Auto Ind. 17.88 18.88 16.88 16.88 18.13 13,818,000 3,362 -1.00 [-5.59 %] 
Treet Corp. 78.27 81.48 77.27 77.69 79.89 11,141,000 4,840 -0.58 [-0.74 %] 
TRG Pak. 55.65 56.19 52.87 53.16 54.07 10,720,000 2,944 -2.49 [-4.47 %] 
Nimir Resins 11.85 12.85 12.00 12.48 12.63 10,412,500 2,325 0.63 [5.32 %] 
Aisha Steel 27.31 27.70 25.95 25.95 26.79 9,684,000 2,713 -1.36 [-4.98 %] 
Azgard Nine 8.84 9.35 8.85 8.99 9.14 8,871,500 1,877 0.15 [1.70 %] 
Dewan Cem. 34.11 35.00 32.41 32.91 34.00 8,533,500 2,456 -1.20 [-3.52 %] 
Lotte Chemical 10.06 10.34 10.05 10.16 10.22 7,851,000 793 0.10 [0.99 %] 
Flying Cement Ltd 18.23 19.23 18.56 19.09 19.16 7,536,500 1,372 0.86 [4.72 %] 
B.O.Punjab 17.26 17.35 16.51 16.66 16.96 7,446,000 1,486 -0.60 [-3.48 %] 
TPL Trakker 16.29 16.41 15.29 15.34 15.79 6,058,000 1,489 -0.95 [-5.83 %] 
Sui Northern 117.29 118.77 111.43 112.43 115.28 5,853,500 2,137 -4.86 [-4.14 %] 
Thatta Cement 46.18 48.48 44.80 45.55 47.18 5,504,500 2,216 -0.63 [-1.36 %] 
Jap. Power 6.89 7.35 6.51 6.65 7.00 5,086,000 1,136 -0.24 [-3.48 %] 
Media Times 4.79 4.85 4.45 4.50 4.67 4,642,500 810 -0.29 [-6.05 %] 
Pace (Pakistan) 10.07 10.24 9.80 9.94 10.03 3,835,500 847 -0.13 [-1.29 %] 
 



Market at a glance
Loading...
  • Value ('000)
  • Volume ('000)
  • Advanced
  • Declined
  • Unchanged
  • Total



Lahore Akbari Mandi

PMEX Commodities

World Indices

 



Copyright © 2017, Business Recorder Ltd. All Rights Reserved.