Tuesday, 28 March 2017
 
 



 



Market Status: Close | Last Updated: April 26th, 2012 - 03:35 PM


Top 20 by Volume

 
Company Open High Low Close Avg. Volume Trades Change
Net / Pct
B.O.Punjab 17.61 17.48 16.61 16.70 17.07 23,189,000 4,300 -0.91 [-5.17 %] 
Azgard Nine 11.74 12.74 11.70 12.74 12.43 19,056,500 2,454 1.00 [8.52 %] 
Aisha Steel 26.78 26.75 25.45 25.68 26.02 18,694,500 4,622 -1.10 [-4.11 %] 
TRG Pak. 52.09 52.75 51.50 52.03 52.19 15,012,000 4,037 -0.06 [-0.12 %] 
Engro Polymer 24.44 25.66 24.35 25.65 25.49 8,866,500 1,644 1.21 [4.95 %] 
Sui Northern 144.73 146.40 141.00 142.16 144.40 6,940,500 3,235 -2.57 [-1.78 %] 
K-Electric Ltd 8.53 8.59 8.45 8.47 8.50 6,677,500 709 -0.06 [-0.70 %] 
Lotte Chemical 11.02 11.26 10.85 10.91 11.12 6,380,500 1,095 -0.11 [-1.00 %] 
Shabbir Tiles 15.02 15.84 15.01 15.13 15.39 6,324,000 1,605 0.11 [0.73 %] 
Sui South Gas 40.28 40.01 38.40 38.63 39.11 6,296,000 2,515 -1.65 [-4.10 %] 
Pak Ref. 73.69 77.37 73.26 77.37 76.52 5,991,500 2,225 3.68 [4.99 %] 
Quice Food 9.03 9.56 9.00 9.26 9.36 4,846,500 1,272 0.23 [2.55 %] 
SILKBANK 1.63 1.64 1.60 1.60 1.62 4,107,000 258 -0.03 [-1.84 %] 
Power Cement 20.01 20.11 19.58 19.63 19.85 3,821,500 1,445 -0.38 [-1.90 %] 
Dewan Salman 5.35 5.42 4.97 5.04 5.20 3,652,500 992 -0.31 [-5.79 %] 
BYCO Petr. 22.15 22.40 21.60 21.72 22.06 3,480,500 1,431 -0.43 [-1.94 %] 
Dost Steel [D] 14.55 14.64 14.27 14.33 14.42 3,183,000 1,100 -0.22 [-1.51 %] 
Kohinoor Sp. 5.57 5.70 5.40 5.43 5.54 2,503,000 566 -0.14 [-2.51 %] 
Prud Mod. 1st. 3.80 3.85 3.50 3.69 3.73 2,500,500 487 -0.11 [-2.89 %] 
Dewan Cem. 26.46 26.95 25.80 25.96 26.44 2,374,000 859 -0.50 [-1.89 %] 
 



Market at a glance
Loading...
  • Value ('000)
  • Volume ('000)
  • Advanced
  • Declined
  • Unchanged
  • Total



Lahore Akbari Mandi

PMEX Commodities

World Indices

 



Copyright © 2017, Business Recorder Ltd. All Rights Reserved.