Monday, 29 May 2017
 
 



 



Market Status: Close | Last Updated: April 26th, 2012 - 03:35 PM


Top 20 by Volume

 
Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Power Cement (R) 2.44 2.97 2.35 2.74 2.78 76,953,500 8,541 0.30 [12.30 %] 
Engro Polymer 32.05 33.55 32.20 33.19 32.98 25,427,500 4,835 1.14 [3.56 %] 
Bank of Punjab (R) 1.78 1.93 1.71 1.74 1.81 24,571,500 2,395 -0.04 [-2.25 %] 
Aisha Steel 25.05 26.00 25.05 25.50 25.60 21,331,500 4,425 0.45 [1.80 %] 
TRG Pak. 53.75 55.25 53.40 53.70 54.49 15,905,000 3,869 -0.05 [-0.09 %] 
Fauji Cem. 46.84 47.00 46.20 46.50 46.48 10,810,000 859 -0.34 [-0.73 %] 
Jap. Power 6.01 6.40 5.90 5.95 6.15 10,324,500 1,491 -0.06 [-1.00 %] 
Power Cement 14.74 15.49 14.60 15.23 15.23 10,291,500 2,667 0.49 [3.32 %] 
Dewan Motors 48.34 48.50 45.93 45.93 46.86 10,042,500 4,554 -2.41 [-4.99 %] 
Aisha Steel (R) 9.20 10.13 9.26 9.83 9.85 9,545,500 2,184 0.63 [6.85 %] 
Dost Steel [D] 14.45 14.70 14.28 14.40 14.52 8,510,500 2,113 -0.05 [-0.35 %] 
B.O.Punjab 13.61 13.75 13.36 13.45 13.51 7,838,500 1,388 -0.16 [-1.18 %] 
Pak Elektron 122.19 126.00 120.26 122.49 123.29 7,507,000 2,640 0.30 [0.25 %] 
SILKBANK 1.71 1.75 1.64 1.64 1.67 7,435,500 476 -0.07 [-4.09 %] 
Int. Steel 159.98 166.95 159.80 163.20 163.90 7,354,500 4,026 3.22 [2.01 %] 
Azgard Nine 13.92 14.20 13.60 13.61 13.93 7,345,500 1,174 -0.31 [-2.23 %] 
Oil & Gas Dev. 186.53 185.00 181.00 184.89 182.81 6,822,500 2,707 -1.64 [-0.88 %] 
Lotte Chemical 12.00 12.35 11.91 12.00 12.18 6,394,000 1,017 0.00 [0.00 %] 
K-Electric Ltd 7.91 7.97 7.80 7.85 7.84 5,358,500 666 -0.06 [-0.76 %] 
Dolmen City Reit 11.85 11.90 11.70 11.89 11.70 5,286,500 36 0.04 [0.34 %] 
 



Market at a glance
Loading...
  • Value ('000)
  • Volume ('000)
  • Advanced
  • Declined
  • Unchanged
  • Total



Lahore Akbari Mandi

PMEX Commodities

World Indices

 



Copyright © 2017, Business Recorder Ltd. All Rights Reserved.