Thursday, 27 July 2017
 
 



 



Market Status: Close | Last Updated: April 26th, 2012 - 03:35 PM


Top 20 by Volume

 
Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Azgard Nine 13.55 14.48 13.25 14.30 14.07 22,768,000 3,156 0.75 [5.54 %] 
Sui South Gas 43.08 44.65 42.55 43.61 43.70 16,702,500 4,387 0.53 [1.23 %] 
Dewan Motors 44.19 45.22 42.03 42.30 43.87 11,108,000 5,800 -1.89 [-4.28 %] 
TRG Pak. 40.45 40.50 39.50 39.85 39.94 10,004,500 3,338 -0.60 [-1.48 %] 
Dewan Cem. 21.14 21.90 20.99 21.35 21.52 7,124,500 2,174 0.21 [0.99 %] 
Engro Polymer 37.79 38.20 36.85 36.96 37.48 6,816,000 2,027 -0.83 [-2.20 %] 
K-Electric Ltd 6.59 6.65 6.52 6.55 6.57 4,488,500 333 -0.04 [-0.61 %] 
Siddiqsons Tin 31.44 32.80 30.30 31.31 31.52 4,465,000 2,501 -0.13 [-0.41 %] 
Aisha Steel 19.97 20.20 19.55 19.58 19.84 4,400,500 1,511 -0.39 [-1.95 %] 
Lotte Chemical 10.29 10.59 10.05 10.10 10.37 4,323,000 857 -0.19 [-1.85 %] 
Pak Elektron 103.12 104.74 102.22 104.50 103.65 3,561,200 2,340 1.38 [1.34 %] 
Dost Steel [D] 11.75 11.85 11.45 11.52 11.57 3,337,000 911 -0.23 [-1.96 %] 
Mughal Iron 74.14 77.80 73.55 75.18 75.69 3,284,500 1,309 1.04 [1.40 %] 
Int. Steel 129.60 131.79 127.40 128.25 129.11 3,270,900 3,383 -1.35 [-1.04 %] 
B.O.Punjab 11.56 11.70 11.33 11.39 11.45 2,556,500 527 -0.17 [-1.47 %] 
Sui Northern 149.93 151.40 146.50 146.90 149.16 2,544,500 2,551 -3.03 [-2.02 %] 
Dewan Farooq. Spin. 5.81 5.98 5.43 5.60 5.76 2,405,500 807 -0.21 [-3.61 %] 
BYCO Petr. 19.59 19.98 19.25 19.60 19.68 2,381,500 714 0.01 [0.05 %] 
Hub Power Co. 114.97 115.20 114.30 114.50 114.72 1,974,600 356 -0.47 [-0.41 %] 
Descon 19.18 19.89 19.12 19.45 19.57 1,889,500 623 0.27 [1.41 %] 
 



Market at a glance
Loading...
  • Value ('000)
  • Volume ('000)
  • Advanced
  • Declined
  • Unchanged
  • Total



Lahore Akbari Mandi

PMEX Commodities

World Indices

 



Copyright © 2017, Business Recorder Ltd. All Rights Reserved.