Sunday, 24 September 2017
 
 



 



Market Status: Close | Last Updated: April 26th, 2012 - 03:35 PM


Top 20 by Volume

 
Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Worldcall 3.43 3.80 3.41 3.53 3.61 17,559,000 2,346 0.10 [2.92 %] 
Engro Polymer 33.01 34.44 33.25 34.00 33.93 8,924,000 1,847 0.99 [3.00 %] 
K-Electric Ltd 6.24 6.34 6.23 6.30 6.27 6,780,500 262 0.06 [0.96 %] 
Dewan Motors 37.73 39.61 37.91 39.61 39.23 6,447,500 2,565 1.88 [4.98 %] 
B.O.Punjab 9.64 9.70 9.39 9.50 9.51 6,246,500 741 -0.14 [-1.45 %] 
Nishat (Ch) 53.23 55.36 52.49 54.10 53.92 5,755,500 1,632 0.87 [1.63 %] 
Kohinoor Sp. 4.90 5.81 4.82 5.50 5.41 5,658,500 1,673 0.60 [12.24 %] 
TRG Pak. 39.15 39.57 38.25 38.80 38.90 5,122,000 2,026 -0.35 [-0.89 %] 
Fauji Fert. 81.25 81.00 78.30 78.50 79.34 3,280,500 1,498 -2.75 [-3.38 %] 
Azgard Nine 13.21 13.56 13.10 13.25 13.34 3,074,500 682 0.04 [0.30 %] 
Nishat Power 45.98 46.00 45.00 45.25 45.21 2,460,500 107 -0.73 [-1.59 %] 
Dewan Salman 3.64 3.97 3.62 3.85 3.86 2,285,500 624 0.21 [5.77 %] 
Aisha Steel 19.23 19.38 19.05 19.22 19.20 2,202,500 788 -0.01 [-0.05 %] 
Power Cement 10.74 10.80 10.60 10.66 10.72 2,150,500 299 -0.08 [-0.74 %] 
Sui South Gas 38.52 38.69 37.71 37.81 38.16 2,070,000 843 -0.71 [-1.84 %] 
Chakwal Spinng 7.28 8.28 7.12 8.28 7.91 1,976,500 600 1.00 [13.74 %] 
Fauji Fert. Bin 35.69 36.15 35.00 35.15 35.60 1,728,000 191 -0.54 [-1.51 %] 
Dost Steel [D] 12.27 12.50 12.18 12.27 12.36 1,610,000 546 0.00 [0.00 %] 
Bal. Glass 13.33 13.75 13.14 13.20 13.39 1,560,000 621 -0.13 [-0.98 %] 
Pak Elektron 75.74 76.55 75.10 75.20 75.97 1,534,100 1,334 -0.54 [-0.71 %] 
 



Market at a glance
Loading...
  • Value ('000)
  • Volume ('000)
  • Advanced
  • Declined
  • Unchanged
  • Total



Lahore Akbari Mandi

PMEX Commodities

World Indices

 



Copyright © 2017, Business Recorder Ltd. All Rights Reserved.