Thursday, 27 July 2017
 
 



 



Market Status: Close | Last Updated: April 26th, 2012 - 03:35 PM


Top Decliners

 
Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Philip Morris 2,888.00 2,775.00 2,775.00 2,775.00 2,775.00 20 1 -113.00 [-3.91 %] 
Bata (Pak) 3,170.00 3,190.00 3,100.00 3,100.00 3,145.00 40 2 -70.00 [-2.21 %] 
Khyber Tob 798.00 758.51 758.51 758.51 758.51 50 1 -39.49 [-4.95 %] 
Sapphire Tex. 1,945.00 1,919.98 1,847.75 1,919.98 1,883.87 40 2 -25.02 [-1.29 %] 
EFU Life Assur. 315.00 329.95 299.36 299.36 305.55 2,700 11 -15.64 [-4.97 %] 
Wyeth Pakistan 2,461.24 2,485.00 2,360.00 2,450.00 2,411.31 1,400 52 -11.24 [-0.46 %] 
Int. Ind. 344.56 345.50 334.00 334.00 337.69 99,700 226 -10.56 [-3.06 %] 
Atlas Batt. 820.00 810.00 800.00 810.00 801.67 300 4 -10.00 [-1.22 %] 
Attock Petroleum 669.96 670.00 660.00 660.00 664.27 7,900 35 -9.96 [-1.49 %] 
I. C. I. 1,000.00 1,001.00 990.00 991.00 994.88 2,920 21 -9.00 [-0.90 %] 
Mehran Sugar 178.91 171.00 169.97 169.97 170.12 700 5 -8.94 [-5.00 %] 
H.Atlas Car 684.78 693.00 675.20 676.01 685.86 163,750 423 -8.77 [-1.28 %] 
Packages Ltd 704.62 739.00 695.00 696.00 713.87 83,200 513 -8.62 [-1.22 %] 
Mirpurkhas Sugar 166.06 158.12 157.76 157.76 157.90 1,000 6 -8.30 [-5.00 %] 
AL-Ghazi 639.66 640.00 630.00 631.50 635.73 7,250 52 -8.16 [-1.28 %] 
Pak Suzuki 646.74 656.00 635.25 639.00 646.31 45,750 176 -7.74 [-1.20 %] 
Shell Pak. 559.68 558.00 551.11 552.00 554.27 1,800 20 -7.68 [-1.37 %] 
Ghandhara Ind 699.27 703.99 691.10 692.00 695.04 25,000 184 -7.27 [-1.04 %] 
IGI Insurance 337.18 340.00 328.01 330.00 330.21 35,100 32 -7.18 [-2.13 %] 
Nat. Refinery 713.68 719.00 705.00 707.00 711.76 123,500 487 -6.68 [-0.94 %] 
 



Market at a glance
Loading...
  • Value ('000)
  • Volume ('000)
  • Advanced
  • Declined
  • Unchanged
  • Total



Lahore Akbari Mandi

PMEX Commodities

World Indices

 



Copyright © 2017, Business Recorder Ltd. All Rights Reserved.