Tuesday, 21 February 2017
 
 



 



Market Status: Close | Last Updated: April 26th, 2012 - 03:35 PM


Top Decliners

 
Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Wyeth Pakistan Ltd 4,221.23 4,270.00 4,011.00 4,147.83 4,196.04 520 16 -73.40 [-1.74 %] 
Sapphire Fib. 1,092.00 1,040.00 1,037.40 1,040.00 1,038.09 4,100 8 -52.00 [-4.76 %] 
Khyber Tob 1,050.00 1,050.00 1,000.00 1,012.50 1,002.00 500 4 -37.50 [-3.57 %] 
Service Ind. 1,471.63 1,485.00 1,440.00 1,440.97 1,452.20 3,320 44 -30.66 [-2.08 %] 
Sitara Chemical 595.31 590.00 565.55 565.55 567.06 76,850 79 -29.76 [-5.00 %] 
Ghandhara Ind 956.41 966.90 930.00 933.45 944.31 56,900 350 -22.96 [-2.40 %] 
Gillette Pak 420.00 400.00 400.00 400.00 400.00 300 2 -20.00 [-4.76 %] 
Attock Ref. 457.19 459.80 434.34 437.69 446.19 718,100 1,196 -19.50 [-4.27 %] 
Mari Petroleum 1,298.01 1,321.99 1,264.00 1,278.78 1,293.90 10,260 120 -19.23 [-1.48 %] 
Shell Pak. 627.18 630.00 608.00 610.67 617.65 25,500 117 -16.51 [-2.63 %] 
Hascol Petrole. 357.96 363.25 340.10 343.02 352.41 970,500 1,942 -14.94 [-4.17 %] 
Thal LTD 540.35 547.00 523.00 526.86 535.94 109,600 214 -13.49 [-2.50 %] 
Exide (PAK) 920.00 911.52 905.00 907.10 909.56 1,060 22 -12.90 [-1.40 %] 
Int. Ind. 287.20 290.10 274.00 274.55 277.64 137,900 225 -12.65 [-4.40 %] 
Pak Suzuki 692.60 699.96 680.00 680.43 683.64 33,100 103 -12.17 [-1.76 %] 
Atlas Batt. 953.33 974.00 920.00 942.00 949.18 1,500 9 -11.33 [-1.19 %] 
Berger Paints 275.35 273.99 261.60 264.25 269.10 20,200 55 -11.10 [-4.03 %] 
Ghandhara Nissan 347.52 349.45 335.00 337.63 342.33 117,700 375 -9.89 [-2.85 %] 
Pak Engg. 321.00 315.00 310.00 311.50 313.25 400 4 -9.50 [-2.96 %] 
Engro Corp. 361.97 362.45 351.05 352.52 356.97 2,295,000 1,727 -9.45 [-2.61 %] 
 



Market at a glance
Loading...
  • Value ('000)
  • Volume ('000)
  • Advanced
  • Declined
  • Unchanged
  • Total



Lahore Akbari Mandi

PMEX Commodities

World Indices

 



Copyright © 2017, Business Recorder Ltd. All Rights Reserved.