Tuesday, 28 March 2017
 
 



 



Market Status: Close | Last Updated: April 26th, 2012 - 03:35 PM


Top Decliners

 
Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Wyeth Pakistan 2,935.84 2,815.00 2,789.05 2,789.86 2,795.20 2,520 74 -145.98 [-4.97 %] 
Colgate Palm. 2,250.00 2,165.00 2,165.00 2,165.00 2,165.00 300 1 -85.00 [-3.78 %] 
Hinopak Motor 1,650.00 1,623.00 1,572.00 1,576.53 1,580.16 840 12 -73.47 [-4.45 %] 
Searle Pak. 623.20 629.00 605.00 606.77 610.83 169,400 749 -16.43 [-2.64 %] 
Punjab Oil 370.06 360.00 351.56 356.84 357.82 5,300 3 -13.22 [-3.57 %] 
Packages Ltd 892.30 892.00 875.60 879.49 884.82 17,150 100 -12.81 [-1.44 %] 
Highnoon 662.95 655.00 650.10 650.28 653.67 3,150 38 -12.67 [-1.91 %] 
Otsuka Pak 240.13 228.55 228.55 228.55 228.55 500 3 -11.58 [-4.82 %] 
Atlas Batt. 951.47 945.50 935.00 940.96 943.92 300,450 26 -10.51 [-1.10 %] 
Murree Brewery 807.00 804.50 792.00 797.61 801.05 500 7 -9.39 [-1.16 %] 
Lucky Cement 878.33 878.00 865.00 869.45 873.90 188,750 201 -8.88 [-1.01 %] 
Abbott Lab. 950.33 950.00 940.00 942.78 944.87 1,300 15 -7.55 [-0.79 %] 
Pakistan Cables 300.00 299.80 285.00 293.14 292.92 9,000 27 -6.86 [-2.29 %] 
Thal LTD 542.11 541.99 533.00 535.89 536.65 21,900 49 -6.22 [-1.15 %] 
Pak Oilfields 450.19 449.75 442.15 444.21 445.02 167,800 327 -5.98 [-1.33 %] 
I. C. I. 1,145.00 1,145.00 1,135.00 1,139.17 1,142.06 42,800 104 -5.83 [-0.51 %] 
Indus Motor 1,598.99 1,599.00 1,590.05 1,593.28 1,593.75 3,620 28 -5.71 [-0.36 %] 
Cherat Packaging 303.98 301.00 295.15 298.38 298.52 1,800 8 -5.60 [-1.84 %] 
Atlas Honda 577.00 572.25 571.00 571.67 571.67 2,000 6 -5.33 [-0.92 %] 
AKZO Nobel 237.28 238.00 229.00 232.88 234.67 118,000 116 -4.40 [-1.85 %] 
 



Market at a glance
Loading...
  • Value ('000)
  • Volume ('000)
  • Advanced
  • Declined
  • Unchanged
  • Total



Lahore Akbari Mandi

PMEX Commodities

World Indices

 



Copyright © 2017, Business Recorder Ltd. All Rights Reserved.