Sunday, 24 September 2017
 
 



 



Market Status: Close | Last Updated: April 26th, 2012 - 03:35 PM


Top Decliners

 
Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Murree Brewery 804.95 804.00 764.71 764.71 769.55 5,200 53 -40.24 [-5.00 %] 
Indus Dyeing 525.35 499.12 499.10 499.10 499.11 150 3 -26.25 [-5.00 %] 
Exide (PAK) 550.00 550.00 530.00 530.00 540.50 500 7 -20.00 [-3.64 %] 
Faisal Sp. 373.99 355.30 355.30 355.30 355.30 300 3 -18.69 [-5.00 %] 
Sitara Chemical 410.00 405.10 400.00 400.00 400.82 5,800 16 -10.00 [-2.44 %] 
Wah-Noble 216.00 225.75 205.50 207.00 218.09 15,300 36 -9.00 [-4.17 %] 
Tandlianwala 179.63 170.70 170.70 170.70 170.70 100 1 -8.93 [-4.97 %] 
Nat. Refinery 675.76 683.00 666.31 668.01 676.12 121,300 538 -7.75 [-1.15 %] 
AKD Capital Ltd 134.14 130.01 127.44 127.44 127.87 600 5 -6.70 [-4.99 %] 
Sazgar Engg. 172.61 173.50 165.00 166.50 168.16 64,400 197 -6.11 [-3.54 %] 
Thal LTD 568.76 566.00 562.00 563.00 564.26 4,350 29 -5.76 [-1.01 %] 
Lucky Cement 595.68 601.00 590.00 590.31 596.13 50,450 246 -5.37 [-0.90 %] 
E.F.U.Gen. 157.00 154.00 152.00 152.00 152.33 600 2 -5.00 [-3.18 %] 
K.S.B. Pumps 314.00 309.95 309.95 309.95 309.95 100 1 -4.05 [-1.29 %] 
IbrahimFibres 75.45 79.00 71.68 71.68 73.82 35,000 32 -3.77 [-5.00 %] 
Sui Northern 141.14 142.15 136.71 137.51 139.61 1,238,800 1,513 -3.63 [-2.57 %] 
Towellers Ltd 117.19 118.00 112.00 114.00 114.95 42,000 31 -3.19 [-2.72 %] 
Millat Tractors 1,243.13 1,249.50 1,232.00 1,240.00 1,240.60 1,800 31 -3.13 [-0.25 %] 
Cherat Cement 129.11 132.00 125.00 126.00 129.40 68,400 95 -3.11 [-2.41 %] 
Pak Suzuki 458.36 464.95 450.02 455.30 458.57 21,700 118 -3.06 [-0.67 %] 
 



Market at a glance
Loading...
  • Value ('000)
  • Volume ('000)
  • Advanced
  • Declined
  • Unchanged
  • Total



Lahore Akbari Mandi

PMEX Commodities

World Indices

 



Copyright © 2017, Business Recorder Ltd. All Rights Reserved.