Tuesday, 17 January 2017
 
 



 



Market Status: Close | Last Updated: April 26th, 2012 - 03:35 PM


Top Decliners

 
Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Indus Motor 1,712.80 1,705.00 1,705.00 1,705.00 1,705.00 40 1 -7.80 [-0.46 %] 
Ghandhara Nissan 371.84 370.50 364.11 367.40 366.33 199,500 501 -4.44 [-1.19 %] 
Agriautos Ind. 331.56 339.89 328.00 328.00 329.04 5,200 4 -3.56 [-1.07 %] 
Lucky Cement 882.23 882.00 878.08 879.00 879.51 4,000 15 -3.23 [-0.37 %] 
Habib Bank Ltd 267.12 266.48 263.11 264.00 264.53 31,500 68 -3.12 [-1.17 %] 
Mughal Iron & Steel 103.74 103.98 101.11 101.11 102.26 28,500 33 -2.63 [-2.54 %] 
United Bank Ltd. 238.36 239.00 235.02 235.99 236.16 29,800 47 -2.37 [-0.99 %] 
Fecto Cement 118.73 118.50 116.47 116.47 117.94 1,200 8 -2.26 [-1.90 %] 
AKZO Nobel 249.51 249.00 247.30 247.30 248.03 7,000 18 -2.21 [-0.89 %] 
Avanceon Ltd 44.15 44.70 42.00 42.00 43.13 83,000 60 -2.15 [-4.87 %] 
Amreli Steels 91.45 92.00 89.10 89.50 90.05 106,000 107 -1.95 [-2.13 %] 
Millat Tractors 991.57 1,000.00 986.01 990.00 997.53 6,150 47 -1.57 [-0.16 %] 
Shell Pak. 525.93 524.50 523.51 524.50 524.22 700 5 -1.43 [-0.27 %] 
Hascol Petrole. 352.26 354.50 349.99 351.00 352.32 22,300 58 -1.26 [-0.36 %] 
Int. Ind. 225.24 225.00 223.40 224.00 224.25 5,300 8 -1.24 [-0.55 %] 
Synthetic Prod.Enter. 69.23 69.00 68.01 68.01 68.91 5,500 2 -1.22 [-1.76 %] 
MCB Bank 245.20 248.95 244.00 244.00 244.23 17,500 29 -1.20 [-0.49 %] 
Pak Oilfields 527.28 526.15 526.10 526.15 526.13 2,100 4 -1.13 [-0.21 %] 
Towellers Ltd 43.13 44.60 42.00 42.00 43.32 9,500 8 -1.13 [-2.62 %] 
Century Paper 61.82 60.80 60.76 60.76 60.78 1,000 2 -1.06 [-1.71 %] 
 



Market at a glance
Loading...
  • Value ('000)
  • Volume ('000)
  • Advanced
  • Declined
  • Unchanged
  • Total



Lahore Akbari Mandi

PMEX Commodities

World Indices

 



Copyright © 2017, Business Recorder Ltd. All Rights Reserved.