Monday, 29 May 2017
 
 



 



Market Status: Close | Last Updated: April 26th, 2012 - 03:35 PM


Top Decliners

 
Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Wyeth Pakistan 2,652.41 2,660.00 2,519.79 2,520.00 2,553.43 2,140 70 -132.41 [-4.99 %] 
Unilever Pak. 6,222.00 6,202.00 6,105.00 6,105.00 6,139.00 60 3 -117.00 [-1.88 %] 
Mari Petroleum 1,732.33 1,743.00 1,670.00 1,688.00 1,686.20 89,100 336 -44.33 [-2.56 %] 
Service Ind. 1,475.00 1,475.55 1,450.00 1,451.00 1,455.91 1,900 30 -24.00 [-1.63 %] 
Lucky Cement 961.51 969.00 945.02 946.00 954.82 430,150 945 -15.51 [-1.61 %] 
Wah-Noble 267.15 276.76 253.80 253.80 257.25 74,600 226 -13.35 [-5.00 %] 
Pak Oilfields 531.89 527.39 518.00 520.00 520.26 352,100 713 -11.89 [-2.24 %] 
Atlas Batt. 960.00 952.00 950.00 950.00 950.55 1,450 11 -10.00 [-1.04 %] 
IGI Insurance 384.91 385.00 375.00 375.00 378.62 10,000 31 -9.91 [-2.57 %] 
Shezan Int. 440.00 430.10 430.10 430.10 430.10 100 1 -9.90 [-2.25 %] 
Glaxo Consumer 279.89 284.00 268.00 270.00 275.58 65,500 116 -9.89 [-3.53 %] 
ZIL Ltd 183.26 180.00 174.70 174.11 177.00 6,500 12 -9.15 [-4.99 %] 
Highnoon 586.73 587.00 578.09 578.09 581.92 3,300 31 -8.64 [-1.47 %] 
Mehran Sugar 222.95 234.09 212.00 215.50 219.12 4,300 21 -7.45 [-3.34 %] 
Feroze 1888 147.92 141.10 141.02 140.53 140.72 1,300 4 -7.39 [-5.00 %] 
Otsuka Pak 218.00 215.25 211.00 211.00 211.01 200,700 9 -7.00 [-3.21 %] 
AKD Capital Ltd 142.01 140.16 135.01 135.01 139.09 500 5 -7.00 [-4.93 %] 
Mirpurkhas Sugar 190.00 189.99 180.50 183.50 182.10 13,400 55 -6.50 [-3.42 %] 
Searle Pak. 617.35 627.00 610.01 611.00 619.91 602,600 1,869 -6.35 [-1.03 %] 
Faran Sugar 124.75 122.00 118.52 118.52 119.01 14,000 34 -6.23 [-4.99 %] 
 



Market at a glance
Loading...
  • Value ('000)
  • Volume ('000)
  • Advanced
  • Declined
  • Unchanged
  • Total



Lahore Akbari Mandi

PMEX Commodities

World Indices

 



Copyright © 2017, Business Recorder Ltd. All Rights Reserved.