Tuesday, 17 January 2017
 
 



 



Market Status: Close | Last Updated: April 26th, 2012 - 03:35 PM


Top Decliners

 
Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Olympia Sp. 11.11 10.32 10.11 10.11 10.14 49,000 39 -1.00 [-9.00 %] 
IGI Inv.Bank Ltd 3.12 2.92 2.92 2.92 2.92 500 1 -0.20 [-6.41 %] 
Prud Mod. 1st. 3.55 3.63 3.33 3.33 3.43 75,500 31 -0.22 [-6.20 %] 
Data Agro 20.91 21.84 19.90 19.90 20.55 1,500 3 -1.01 [-4.83 %] 
Avanceon Ltd 44.15 44.70 42.00 42.05 43.08 87,500 67 -2.10 [-4.76 %] 
Invest. Cap. Bank 2.92 2.86 2.71 2.80 2.78 122,000 31 -0.12 [-4.11 %] 
Jubilee Sp. 7.12 7.00 6.90 6.90 6.92 2,500 2 -0.22 [-3.09 %] 
Shabbir Tiles 11.12 11.20 10.80 10.80 11.00 56,500 28 -0.32 [-2.88 %] 
PICIC Insurance 5.67 5.52 5.51 5.51 5.52 11,000 2 -0.16 [-2.82 %] 
Nishat Power 65.80 64.76 64.00 64.00 64.72 26,000 5 -1.80 [-2.74 %] 
Mughal Iron & Steel 103.74 103.98 101.00 101.00 101.92 42,000 43 -2.74 [-2.64 %] 
Towellers Ltd 43.13 44.60 42.00 42.00 43.20 10,500 9 -1.13 [-2.62 %] 
JS Bank Ltd 11.50 11.50 11.25 11.25 11.30 45,000 7 -0.25 [-2.17 %] 
ECOPACK 24.53 24.05 24.01 24.01 24.03 1,000 2 -0.52 [-2.12 %] 
Soneri Bank 16.59 16.25 16.25 16.25 16.25 500 1 -0.34 [-2.05 %] 
Fecto Cement 118.73 118.50 116.47 116.47 117.94 1,200 8 -2.26 [-1.90 %] 
Synthetic Prod.Enter. 69.23 69.00 68.01 68.01 68.91 5,500 2 -1.22 [-1.76 %] 
G.Value 23.00 22.60 22.20 22.60 22.25 4,500 3 -0.40 [-1.74 %] 
Century Paper 61.82 60.80 60.76 60.76 60.78 1,000 2 -1.06 [-1.71 %] 
Aisha Steel 17.99 18.18 17.60 17.70 17.70 671,000 131 -0.29 [-1.61 %] 
 



Market at a glance
Loading...
  • Value ('000)
  • Volume ('000)
  • Advanced
  • Declined
  • Unchanged
  • Total



Lahore Akbari Mandi

PMEX Commodities

World Indices

 



Copyright © 2017, Business Recorder Ltd. All Rights Reserved.