Thursday, 27 July 2017
 
 



 



Market Status: Close | Last Updated: April 26th, 2012 - 03:35 PM


Top Decliners

 
Company Open High Low Close Avg. Volume Trades Change
Net / Pct
J.A.Textile 5.89 5.38 5.11 5.11 5.15 7,500 12 -0.78 [-13.24 %] 
Khalid Siraj 9.37 10.20 8.37 8.37 8.76 33,000 29 -1.00 [-10.67 %] 
Grays Leasing 7.24 7.25 6.28 6.59 6.51 272,000 230 -0.65 [-8.98 %] 
Dewan Kh. 7.69 7.06 7.00 7.00 7.01 2,500 4 -0.69 [-8.97 %] 
Asim Textile 10.48 9.85 9.85 9.85 9.85 1,000 2 -0.63 [-6.01 %] 
Trust Brokerage 18.00 17.95 17.00 17.00 17.29 50,000 6 -1.00 [-5.56 %] 
East West Life 18.00 17.00 17.00 17.00 17.00 3,500 1 -1.00 [-5.56 %] 
Glamour Tex. 48.20 46.00 45.79 45.79 45.81 7,000 12 -2.41 [-5.00 %] 
Mirpurkhas Sugar 166.06 158.12 157.76 157.76 157.90 1,000 6 -8.30 [-5.00 %] 
Mehran Sugar 178.91 171.00 169.97 169.97 170.12 700 5 -8.94 [-5.00 %] 
Bilal Fibres 25.43 24.50 24.16 24.16 24.20 14,000 16 -1.27 [-4.99 %] 
Hayderi Const. 26.32 25.01 25.01 25.01 25.01 18,500 13 -1.31 [-4.98 %] 
EFU Life Assur. 315.00 329.95 299.36 299.36 305.55 2,700 11 -15.64 [-4.97 %] 
Khyber Tob 798.00 758.51 758.51 758.51 758.51 50 1 -39.49 [-4.95 %] 
Tri-Star Power 11.60 11.90 10.91 11.03 11.14 388,000 188 -0.57 [-4.91 %] 
Redco Tex. 6.14 6.01 5.85 5.85 5.94 14,000 8 -0.29 [-4.72 %] 
Service Tex. 19.00 18.31 18.11 18.11 18.23 6,500 6 -0.89 [-4.68 %] 
Jauharabad Sug. 53.50 55.00 51.00 51.00 53.40 2,500 5 -2.50 [-4.67 %] 
Pak Modaraba 3.04 3.20 2.90 2.90 3.03 1,500 3 -0.14 [-4.61 %] 
MCB-ARIF Habib 27.75 26.50 26.50 26.50 26.50 500 1 -1.25 [-4.50 %] 
 



Market at a glance
Loading...
  • Value ('000)
  • Volume ('000)
  • Advanced
  • Declined
  • Unchanged
  • Total



Lahore Akbari Mandi

PMEX Commodities

World Indices

 



Copyright © 2017, Business Recorder Ltd. All Rights Reserved.