Tuesday, 21 February 2017
 
 



 



Market Status: Close | Last Updated: April 26th, 2012 - 03:35 PM


Top Decliners

 
Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Cres.Stand 5.06 5.00 4.33 4.44 4.72 199,000 87 -0.62 [-12.25 %] 
Khalid Siraj 8.89 8.49 7.89 7.89 7.96 20,000 17 -1.00 [-11.25 %] 
Pangrio [D] 9.32 10.30 8.32 8.32 9.22 271,500 106 -1.00 [-10.73 %] 
Mirza Sug. [D] 9.80 10.30 8.80 8.80 9.49 253,000 151 -1.00 [-10.20 %] 
J.A.Textile 9.15 9.00 8.30 8.30 8.57 26,000 17 -0.85 [-9.29 %] 
Ideal Sp. 11.30 10.30 10.30 10.30 10.30 1,000 2 -1.00 [-8.85 %] 
Apna Microfin.Bank 8.89 8.50 8.15 8.15 8.19 5,000 6 -0.74 [-8.32 %] 
1st Dawood 6.15 6.13 5.60 5.68 5.81 2,421,000 604 -0.47 [-7.64 %] 
Dewan Sugar 8.81 9.00 8.07 8.15 8.51 205,500 114 -0.66 [-7.49 %] 
Redco Tex. 9.39 9.45 8.52 8.72 9.11 72,500 37 -0.67 [-7.14 %] 
Shaffi Chemical 14.40 14.10 13.40 13.40 13.49 134,500 67 -1.00 [-6.94 %] 
Kohinoor Power 10.16 10.39 9.40 9.50 9.62 156,500 53 -0.66 [-6.50 %] 
Media Times 4.79 4.85 4.45 4.50 4.67 4,642,500 810 -0.29 [-6.05 %] 
Bawany Air 16.51 17.00 15.51 15.53 15.87 59,000 51 -0.98 [-5.94 %] 
B.P Board 12.64 13.45 11.64 11.89 12.58 59,500 60 -0.75 [-5.93 %] 
TPL Trakker 16.29 16.41 15.29 15.34 15.79 6,058,000 1,489 -0.95 [-5.83 %] 
Ruby Tex. 11.87 11.75 10.87 11.19 11.11 55,500 56 -0.68 [-5.73 %] 
Ghani Auto Ind. 17.88 18.88 16.88 16.88 18.13 13,818,000 3,362 -1.00 [-5.59 %] 
East West Life 16.01 15.30 15.02 15.16 15.16 1,000 2 -0.85 [-5.31 %] 
Sakrand Sugar 12.90 13.30 12.10 12.24 12.68 39,500 31 -0.66 [-5.12 %] 
 



Market at a glance
Loading...
  • Value ('000)
  • Volume ('000)
  • Advanced
  • Declined
  • Unchanged
  • Total



Lahore Akbari Mandi

PMEX Commodities

World Indices

 



Copyright © 2017, Business Recorder Ltd. All Rights Reserved.