Monday, 29 May 2017
 
 



 



Market Status: Close | Last Updated: April 26th, 2012 - 03:35 PM


Top Decliners

 
Company Open High Low Close Avg. Volume Trades Change
Net / Pct
KASB Modaraba 2.71 2.41 2.41 2.41 2.41 500 1 -0.30 [-11.07 %] 
Saritow Sp. 9.99 9.30 9.00 9.00 9.06 7,000 4 -0.99 [-9.91 %] 
AL-Abid Silk 10.85 10.25 9.85 9.85 10.04 5,500 5 -1.00 [-9.22 %] 
Khalid Siraj 11.90 12.78 10.90 10.90 11.21 296,000 141 -1.00 [-8.40 %] 
Dewan Tex. 11.99 11.02 10.99 10.99 11.00 8,500 6 -1.00 [-8.34 %] 
Land Mark Sp. 8.40 8.80 7.41 7.75 7.74 12,000 12 -0.65 [-7.74 %] 
Mirza Sug. 13.24 14.24 12.24 12.24 13.08 2,814,500 1,171 -1.00 [-7.55 %] 
Service Fab. 13.39 13.00 12.39 12.39 12.50 353,000 196 -1.00 [-7.47 %] 
Mohd. Farooq 5.49 5.50 5.10 5.10 5.38 121,500 36 -0.39 [-7.10 %] 
Sally Tex. 14.49 13.61 13.49 13.49 13.52 6,500 8 -1.00 [-6.90 %] 
Dewan Sugar 14.74 14.89 13.74 13.74 14.15 3,534,000 1,298 -1.00 [-6.78 %] 
Universal Ins. 14.49 13.60 13.60 13.60 13.60 500 1 -0.89 [-6.14 %] 
Jubilee Sp. 10.64 10.75 9.80 10.00 10.11 217,000 90 -0.64 [-6.02 %] 
Pak Modaraba 3.56 3.63 3.32 3.35 3.42 26,500 29 -0.21 [-5.90 %] 
Mian Textile 5.65 5.52 5.20 5.32 5.41 33,000 18 -0.33 [-5.84 %] 
Olympia Sp. 18.22 18.00 17.22 17.22 17.44 48,500 33 -1.00 [-5.49 %] 
Int. Knitwear 15.61 15.90 14.72 14.82 14.84 15,500 5 -0.79 [-5.06 %] 
Jauharabad Sug. 75.00 78.75 71.25 71.25 75.15 45,500 61 -3.75 [-5.00 %] 
Wah-Noble 267.15 276.76 253.80 253.80 257.25 74,600 226 -13.35 [-5.00 %] 
Feroze 1888 147.92 141.10 141.02 140.53 140.72 1,300 4 -7.39 [-5.00 %] 
 



Market at a glance
Loading...
  • Value ('000)
  • Volume ('000)
  • Advanced
  • Declined
  • Unchanged
  • Total



Lahore Akbari Mandi

PMEX Commodities

World Indices

 



Copyright © 2017, Business Recorder Ltd. All Rights Reserved.