Sunday, 24 September 2017
 
 



 



Market Status: Close | Last Updated: April 26th, 2012 - 03:35 PM


Top Decliners

 
Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Popular Islamic Mod. 5.99 5.01 5.01 5.01 5.01 500 1 -0.98 [-16.36 %] 
J.A.Textile 5.99 6.80 4.99 5.08 5.39 2,500 3 -0.91 [-15.19 %] 
Cres.Stand 3.65 3.35 3.35 3.35 3.35 500 1 -0.30 [-8.22 %] 
Bilal Fibres 12.29 12.25 11.29 11.29 11.31 219,000 120 -1.00 [-8.14 %] 
D. Mushtaq 8.58 7.90 7.80 7.90 7.85 1,000 2 -0.68 [-7.92 %] 
IGI Inv.Bank Ltd 3.10 2.90 2.89 2.90 2.90 48,000 7 -0.20 [-6.45 %] 
Kohinoor Power 6.67 6.50 6.01 6.25 6.21 9,500 8 -0.42 [-6.30 %] 
Escorts Bank 17.52 17.30 16.52 16.52 16.56 163,500 101 -1.00 [-5.71 %] 
JS Inv. 12.41 11.75 11.75 11.75 11.75 500 1 -0.66 [-5.32 %] 
Mohd. Farooq 3.90 3.97 3.70 3.70 3.81 43,000 17 -0.20 [-5.13 %] 
Modaraba Al-Mali 3.90 3.98 3.70 3.70 3.84 2,000 2 -0.20 [-5.13 %] 
Sindh Modaraba 5.79 5.50 5.50 5.50 5.50 2,500 1 -0.29 [-5.01 %] 
Murree Brewery 804.95 804.00 764.71 764.71 769.55 5,200 53 -40.24 [-5.00 %] 
Faisal Sp. 373.99 355.30 355.30 355.30 355.30 300 3 -18.69 [-5.00 %] 
IbrahimFibres 75.45 79.00 71.68 71.68 73.82 35,000 32 -3.77 [-5.00 %] 
Indus Dyeing 525.35 499.12 499.10 499.10 499.11 150 3 -26.25 [-5.00 %] 
AKD Capital Ltd 134.14 130.01 127.44 127.44 127.87 600 5 -6.70 [-4.99 %] 
Pak Synthetic 24.86 25.94 23.62 23.62 24.20 2,000 3 -1.24 [-4.99 %] 
Crescent Cotton 32.30 30.69 30.69 30.69 30.69 500 1 -1.61 [-4.98 %] 
D. M. Tex. 43.15 45.25 41.00 41.00 43.13 1,000 2 -2.15 [-4.98 %] 
 



Market at a glance
Loading...
  • Value ('000)
  • Volume ('000)
  • Advanced
  • Declined
  • Unchanged
  • Total



Lahore Akbari Mandi

PMEX Commodities

World Indices

 



Copyright © 2017, Business Recorder Ltd. All Rights Reserved.