Tuesday, 28 March 2017
 
 



 



Market Status: Close | Last Updated: April 26th, 2012 - 03:35 PM


Top Decliners

 
Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Sajjad Tex. 7.34 7.50 6.34 6.50 6.45 110,000 88 -0.84 [-11.44 %] 
Dar-es-Salaam 9.00 8.00 8.00 8.00 8.00 500 1 -1.00 [-11.11 %] 
Salman Noman 5.87 5.69 5.30 5.30 5.58 4,000 8 -0.57 [-9.71 %] 
Ravi Textile 5.47 5.20 4.90 4.95 5.00 185,500 107 -0.52 [-9.51 %] 
Frontier Cera. 10.54 10.00 9.75 9.77 9.87 9,500 6 -0.77 [-7.31 %] 
Mubarak Tex. 7.73 7.74 7.20 7.20 7.55 2,000 4 -0.53 [-6.86 %] 
Zephyr Tex 14.61 13.70 13.61 13.70 13.62 5,000 5 -0.91 [-6.23 %] 
SME leasing Ltd. 6.39 6.00 6.00 6.00 6.00 5,000 3 -0.39 [-6.10 %] 
East West Life 15.25 14.32 14.32 14.32 14.32 500 1 -0.93 [-6.10 %] 
Chakwal Spinng 5.23 5.40 4.87 4.92 5.10 512,000 186 -0.31 [-5.93 %] 
Dewan Salman 5.35 5.42 4.97 5.04 5.20 3,652,500 992 -0.31 [-5.79 %] 
Service Fab. 10.73 10.75 10.01 10.11 10.36 114,000 66 -0.62 [-5.78 %] 
B.O.Punjab 17.61 17.48 16.61 16.70 17.07 23,189,000 4,300 -0.91 [-5.17 %] 
AL-Khair Gadoon 11.67 11.07 11.07 11.07 11.07 500 1 -0.60 [-5.14 %] 
Modaraba Al-Mali 4.00 4.00 3.71 3.80 3.81 22,000 13 -0.20 [-5.00 %] 
Shaheen Ins. 8.00 7.80 7.50 7.60 7.59 50,000 30 -0.40 [-5.00 %] 
Wyeth Pakistan 2,935.84 2,815.00 2,789.05 2,789.86 2,795.20 2,520 74 -145.98 [-4.97 %] 
Int. Knitwear 20.35 21.25 19.34 19.34 20.03 2,000 4 -1.01 [-4.96 %] 
J. K. Spinning 28.00 26.62 26.62 26.62 26.62 500 1 -1.38 [-4.93 %] 
Bal. Glass 15.77 16.15 14.77 15.00 15.46 501,500 258 -0.77 [-4.88 %] 
 



Market at a glance
Loading...
  • Value ('000)
  • Volume ('000)
  • Advanced
  • Declined
  • Unchanged
  • Total



Lahore Akbari Mandi

PMEX Commodities

World Indices

 



Copyright © 2017, Business Recorder Ltd. All Rights Reserved.