Tuesday, 17 January 2017
 
 



 



Market Status: Close | Last Updated: April 26th, 2012 - 03:35 PM


error


Index Constituents

Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Allied Bank 118.70 118.70 118.70 118.70 118.70 200 1 0.00 [0.00 %] 
Askari Bank 26.16 26.02 25.90 25.90 26.00 18,500 10 -0.26 [-0.99 %] 
Bank AL Habib 57.01 57.00 57.00 57.00 57.00 1,000 1 -0.01 [-0.02 %] 
Bank Alfalah 39.17 39.25 39.25 39.25 39.25 50,000 1 0.08 [0.20 %] 
Bank Islami 13.20 13.10 13.10 13.10 13.10 1,000 2 -0.10 [-0.76 %] 
Faysal Bank 24.61 24.50 24.40 24.40 24.47 17,500 6 -0.21 [-0.85 %] 
Habib Bank 267.12 266.48 263.11 264.00 264.56 29,800 61 -3.12 [-1.17 %] 
Habib Metro 0.00 0.00 0.00 37.50 0.00 0 0 0.00 [ %] 
JS Bank 11.50 11.50 11.26 11.30 11.30 40,000 6 -0.20 [-1.74 %] 
MCB Bank 245.20 248.95 244.00 244.00 244.24 16,500 28 -1.20 [-0.49 %] 
Meezan Bank 0.00 0.00 0.00 65.75 0.00 0 0 0.00 [ %] 
Nat. Bank 75.16 75.45 75.00 75.00 75.10 58,500 31 -0.16 [-0.21 %] 
NIB Bank 1.72 1.72 1.70 1.70 1.72 27,000 9 -0.02 [-1.16 %] 
Samba 0.00 0.00 0.00 7.50 0.00 0 0 0.00 [ %] 
SILKBANK 0.00 0.00 0.00 1.77 0.00 0 0 0.00 [ %] 
Soneri Bank 0.00 0.00 0.00 16.59 0.00 0 0 0.00 [ %] 
Stand.Chart. 0.00 0.00 0.00 26.00 0.00 0 0 0.00 [ %] 
Summit Bank(Con)A 0.00 0.00 0.00 10.00 0.00 0 0 0.00 [ %] 
Summit Bank(Con)B 0.00 0.00 0.00 10.00 0.00 0 0 0.00 [ %] 
Summit Bank 4.33 4.37 4.35 4.35 4.36 15,000 3 0.02 [0.46 %] 
B.O. Khyber 0.00 0.00 0.00 16.69 0.00 0 0 0.00 [ %] 
B.O.Punjab 17.54 17.48 17.30 17.40 17.37 844,500 148 -0.14 [-0.80 %] 
United Bank 238.36 239.00 235.02 236.00 236.20 26,300 41 -2.36 [-0.99 %] 
 



Market at a glance
Loading...
  • Value ('000)
  • Volume ('000)
  • Advanced
  • Declined
  • Unchanged
  • Total



Lahore Akbari Mandi

PMEX Commodities

World Indices

 



Copyright © 2017, Business Recorder Ltd. All Rights Reserved.