Monday, 29 May 2017
 
 



 



Market Status: Close | Last Updated: April 26th, 2012 - 03:35 PM


error


Index Constituents

Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Allied Bank 101.47 100.75 99.01 100.00 99.98 140,600 85 -1.47 [-1.45 %] 
Askari Bank 22.69 22.69 22.10 22.10 22.26 1,614,500 543 -0.59 [-2.60 %] 
Bank AL Habib 62.84 63.50 62.00 62.40 62.84 218,000 87 -0.44 [-0.70 %] 
Bank Alfalah 45.59 46.44 44.99 45.55 45.43 2,034,500 412 -0.04 [-0.09 %] 
Bank Islami 14.44 14.25 14.22 14.25 14.24 2,500 4 -0.19 [-1.32 %] 
Faysal Bank 25.58 26.15 25.00 25.10 25.30 554,500 219 -0.48 [-1.88 %] 
Habib Bank 305.48 307.00 296.00 299.99 299.39 2,646,200 1,411 -5.49 [-1.80 %] 
Habib Metro 37.99 38.50 37.25 37.50 38.01 173,000 77 -0.49 [-1.29 %] 
JS Bank 9.45 9.68 9.50 9.59 9.50 467,000 32 0.14 [1.48 %] 
MCB Bank 247.08 249.50 241.00 241.49 244.15 1,486,700 1,319 -5.59 [-2.26 %] 
Meezan Bank 84.66 86.00 82.61 85.00 84.89 35,500 22 0.34 [0.40 %] 
Nat. Bank 66.81 67.60 66.57 67.20 67.10 1,376,500 575 0.39 [0.58 %] 
NIB Bank 1.65 1.69 1.62 1.65 1.64 469,000 66 0.00 [0.00 %] 
Samba 7.03 7.20 7.20 7.20 7.20 500 1 0.17 [2.42 %] 
SILKBANK 1.71 1.75 1.64 1.64 1.67 7,435,500 476 -0.07 [-4.09 %] 
Soneri Bank 15.15 15.25 15.00 15.00 15.06 54,500 24 -0.15 [-0.99 %] 
Stand.Chart. 27.10 27.00 25.75 26.20 26.39 5,000 7 -0.90 [-3.32 %] 
Summit Bank(Con)A 0.00 0.00 0.00 10.00 0.00 0 0 0.00 [ %] 
Summit Bank(Con)B 0.00 0.00 0.00 10.00 0.00 0 0 0.00 [ %] 
Summit Bank 6.19 6.39 5.90 5.94 6.02 1,339,000 270 -0.25 [-4.04 %] 
B.O. Khyber 15.55 15.91 15.45 15.45 15.87 18,500 13 -0.10 [-0.64 %] 
B.O.Punjab 13.61 13.75 13.36 13.45 13.51 7,838,500 1,388 -0.16 [-1.18 %] 
United Bank 259.67 262.00 255.25 257.00 258.21 2,231,300 863 -2.67 [-1.03 %] 
 



Market at a glance
Loading...
  • Value ('000)
  • Volume ('000)
  • Advanced
  • Declined
  • Unchanged
  • Total



Lahore Akbari Mandi

PMEX Commodities

World Indices

 



Copyright © 2017, Business Recorder Ltd. All Rights Reserved.