Tuesday, 21 February 2017
 
 



 



Market Status: Close | Last Updated: April 26th, 2012 - 03:35 PM


error


Index Constituents

Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Allied Bank 106.06 106.00 105.12 105.12 106.00 201,800 10 -0.94 [-0.89 %] 
Askari Bank 24.43 24.60 24.05 24.09 24.20 1,179,500 331 -0.34 [-1.39 %] 
Bank AL Habib 54.12 54.20 53.80 54.05 54.01 273,500 71 -0.07 [-0.13 %] 
Bank Alfalah 40.00 40.70 39.65 39.98 39.98 1,504,500 123 -0.02 [-0.05 %] 
Bank Islami 13.12 13.35 13.13 13.13 13.22 49,000 16 0.01 [0.08 %] 
Faysal Bank 24.46 24.70 24.00 24.18 24.25 2,624,000 305 -0.28 [-1.14 %] 
Habib Bank 270.95 275.50 266.50 274.19 273.31 1,253,500 886 3.24 [1.20 %] 
Habib Metro 36.00 36.25 35.00 35.14 35.41 157,500 46 -0.86 [-2.39 %] 
JS Bank 11.36 11.90 11.25 11.28 11.57 2,669,500 211 -0.08 [-0.70 %] 
MCB Bank 227.31 229.00 226.00 227.60 228.06 294,300 454 0.29 [0.13 %] 
Meezan Bank 66.90 68.00 64.25 65.00 65.05 153,000 41 -1.90 [-2.84 %] 
Nat. Bank 80.33 80.85 78.00 78.56 79.20 2,074,000 771 -1.77 [-2.20 %] 
NIB Bank 1.55 1.58 1.55 1.56 1.56 1,217,000 90 0.01 [0.65 %] 
Samba 8.10 8.49 8.10 8.13 8.30 6,000 8 0.03 [0.37 %] 
SILKBANK 1.64 1.67 1.60 1.62 1.62 846,000 120 -0.02 [-1.22 %] 
Soneri Bank 17.24 17.20 16.71 17.00 16.99 68,000 37 -0.24 [-1.39 %] 
Stand.Chart. 26.72 26.72 26.70 26.70 26.71 1,500 2 -0.02 [-0.07 %] 
Summit Bank(Con)A 0.00 0.00 0.00 10.00 0.00 0 0 0.00 [ %] 
Summit Bank(Con)B 0.00 0.00 0.00 10.00 0.00 0 0 0.00 [ %] 
Summit Bank 4.01 4.06 3.90 3.92 3.99 607,500 127 -0.09 [-2.24 %] 
B.O. Khyber 16.02 16.10 15.30 15.30 15.98 15,000 18 -0.72 [-4.49 %] 
B.O.Punjab 17.26 17.35 16.51 16.66 16.96 7,446,000 1,486 -0.60 [-3.48 %] 
United Bank 241.86 247.00 241.02 245.46 244.98 609,900 440 3.60 [1.49 %] 
 



Market at a glance
Loading...
  • Value ('000)
  • Volume ('000)
  • Advanced
  • Declined
  • Unchanged
  • Total



Lahore Akbari Mandi

PMEX Commodities

World Indices

 



Copyright © 2017, Business Recorder Ltd. All Rights Reserved.