Tuesday, 28 March 2017
 
 



 



Market Status: Close | Last Updated: April 26th, 2012 - 03:35 PM


error


Index Constituents

Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Allied Bank 95.50 95.50 95.00 95.01 95.06 13,000 18 -0.49 [-0.51 %] 
Askari Bank 20.86 20.93 20.60 20.88 20.79 557,500 210 0.02 [0.10 %] 
Bank AL Habib 54.51 54.50 52.05 53.64 54.02 282,000 49 -0.87 [-1.60 %] 
Bank Alfalah 37.15 37.29 37.00 37.03 37.03 242,000 39 -0.12 [-0.32 %] 
Bank Islami 13.09 13.01 13.00 13.00 13.01 2,000 3 -0.09 [-0.69 %] 
Faysal Bank 20.85 20.90 20.42 20.61 20.56 134,000 67 -0.24 [-1.15 %] 
Habib Bank 284.49 284.50 282.25 283.01 283.48 887,600 246 -1.48 [-0.52 %] 
Habib Metro 31.97 31.96 31.55 31.63 31.75 23,000 12 -0.34 [-1.06 %] 
JS Bank 10.57 10.80 10.35 10.46 10.45 265,500 45 -0.11 [-1.04 %] 
MCB Bank 228.99 229.89 227.58 228.65 228.56 185,100 174 -0.34 [-0.15 %] 
Meezan Bank 70.00 71.00 68.55 70.95 70.46 302,500 27 0.95 [1.36 %] 
Nat. Bank 75.05 75.39 74.90 75.00 75.07 646,000 304 -0.05 [-0.07 %] 
NIB Bank 1.56 1.56 1.54 1.56 1.55 528,500 51 0.00 [0.00 %] 
Samba 7.09 0.00 0.00 7.38 7.38 5,000 2 0.29 [4.09 %] 
SILKBANK 1.63 1.64 1.60 1.60 1.62 4,107,000 258 -0.03 [-1.84 %] 
Soneri Bank 16.88 16.95 16.50 16.82 16.62 34,500 21 -0.06 [-0.36 %] 
Stand.Chart. 24.60 24.00 23.72 23.72 23.84 2,500 4 -0.88 [-3.58 %] 
Summit Bank(Con)A 0.00 0.00 0.00 10.00 0.00 0 0 0.00 [ %] 
Summit Bank(Con)B 10.00 0.00 0.00 10.00 11.00 250,000 5 0.00 [0.00 %] 
Summit Bank 4.15 4.40 4.12 4.28 4.28 1,421,000 211 0.13 [3.13 %] 
B.O. Khyber 15.61 15.60 15.60 15.60 15.60 1,500 2 -0.01 [-0.06 %] 
B.O.Punjab 17.61 17.48 16.61 16.70 17.07 23,189,000 4,300 -0.91 [-5.17 %] 
United Bank 227.67 229.00 223.51 226.99 225.21 1,083,100 367 -0.68 [-0.30 %] 
 



Market at a glance
Loading...
  • Value ('000)
  • Volume ('000)
  • Advanced
  • Declined
  • Unchanged
  • Total



Lahore Akbari Mandi

PMEX Commodities

World Indices

 



Copyright © 2017, Business Recorder Ltd. All Rights Reserved.