Tuesday, 17 January 2017
 
 



 



Market Status: Close | Last Updated: April 26th, 2012 - 03:35 PM


error


Index Constituents

Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Azgard Nine 8.65 8.80 8.62 8.70 8.69 106,500 49 0.05 [0.58 %] 
BYCO Petr. 23.42 23.57 23.30 23.40 23.42 170,500 67 -0.02 [-0.09 %] 
Dewan Cem. 38.54 38.89 38.27 38.50 38.58 56,000 37 -0.04 [-0.10 %] 
Dewan Motors 39.65 39.70 38.80 39.10 39.07 334,500 132 -0.55 [-1.39 %] 
D. Salman 5.53 5.73 5.52 5.52 5.65 179,000 62 -0.01 [-0.18 %] 
Dost Steel [D] 13.22 13.34 13.07 13.15 13.22 277,000 87 -0.07 [-0.53 %] 
Engro Fertilizers 70.39 70.65 69.75 70.10 70.22 503,500 230 -0.29 [-0.41 %] 
E. Polymer 19.42 19.75 19.31 19.51 19.66 335,500 72 0.09 [0.46 %] 
Fauji Cem. 47.14 47.49 46.90 47.05 47.07 74,000 36 -0.09 [-0.19 %] 
Jahangir Sid. Co. 25.70 25.80 25.30 25.50 25.52 129,000 31 -0.20 [-0.78 %] 
Jap. Power 5.92 5.95 5.86 5.90 5.90 60,500 29 -0.02 [-0.34 %] 
K-Electric Ltd 9.46 9.50 9.40 9.46 9.45 680,000 63 0.00 [0.00 %] 
Lotte Chemical 8.62 8.63 8.60 8.60 8.62 2,000 3 -0.02 [-0.23 %] 
Media Times 4.51 4.65 4.55 4.60 4.57 20,500 9 0.14 [3.10 %] 
Pace (Pakistan) 11.12 11.39 11.12 11.15 11.24 215,500 68 0.03 [0.27 %] 
Pak Elektron 75.47 75.85 75.15 75.25 75.35 60,000 33 -0.22 [-0.29 %] 
Pak. Int. Airlines Corp. Ltd (A) 9.26 9.27 9.19 9.22 9.21 119,000 24 -0.04 [-0.43 %] 
Pak Int.Bulk Ter 30.74 30.80 30.66 30.70 30.71 74,500 33 -0.04 [-0.13 %] 
P.T.C.L.A 18.19 18.21 18.15 18.15 18.19 5,000 6 -0.04 [-0.22 %] 
Pervez A. Sec. 2.81 2.79 2.75 2.79 2.78 22,500 12 -0.02 [-0.71 %] 
Power Cement 13.49 13.60 13.46 13.50 13.51 93,000 29 0.01 [0.07 %] 
SILKBANK 0.00 0.00 0.00 1.77 0.00 0 0 0.00 [ %] 
Sui Northern 91.27 92.85 91.60 91.95 92.24 737,500 324 0.68 [0.75 %] 
Sui Southern 38.64 39.05 38.30 38.50 38.68 1,957,000 520 -0.14 [-0.36 %] 
Summit Bank 4.33 4.37 4.35 4.35 4.36 15,000 3 0.02 [0.46 %] 
Telecard 5.20 5.27 5.15 5.15 5.21 267,000 29 -0.05 [-0.96 %] 
B.O.Punjab 17.54 17.48 17.30 17.46 17.39 1,031,000 173 -0.08 [-0.46 %] 
TPL Trakker 16.51 16.60 16.40 16.45 16.48 264,000 58 -0.06 [-0.36 %] 
TRG Pak. 47.89 48.38 47.60 48.14 48.06 962,500 197 0.25 [0.52 %] 
Worldcall 2.86 2.88 2.81 2.84 2.83 40,500 15 -0.02 [-0.70 %] 
 



Market at a glance
Loading...
  • Value ('000)
  • Volume ('000)
  • Advanced
  • Declined
  • Unchanged
  • Total



Lahore Akbari Mandi

PMEX Commodities

World Indices

 



Copyright © 2017, Business Recorder Ltd. All Rights Reserved.