Tuesday, 21 February 2017
 
 



 



Market Status: Close | Last Updated: April 26th, 2012 - 03:35 PM


error


Index Constituents

Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Azgard Nine 8.84 9.35 8.85 8.99 9.14 8,871,500 1,877 0.15 [1.70 %] 
BYCO Petr. 22.44 22.99 21.79 22.00 22.50 3,011,000 1,480 -0.44 [-1.96 %] 
Dewan Cem. 34.11 35.00 32.41 32.91 34.00 8,533,500 2,456 -1.20 [-3.52 %] 
Dewan Motors 35.80 36.43 34.05 34.28 34.96 1,359,500 770 -1.52 [-4.25 %] 
D. Salman 4.86 4.95 4.72 4.75 4.84 738,500 230 -0.11 [-2.26 %] 
Dost Steel [D] 16.06 16.45 15.50 15.67 16.07 15,440,500 3,809 -0.39 [-2.43 %] 
Engro Fertilizers 69.70 70.00 68.75 68.93 69.44 1,559,000 565 -0.77 [-1.10 %] 
E. Polymer 24.14 24.30 22.94 23.11 23.76 3,311,000 783 -1.03 [-4.27 %] 
Fauji Cem. 43.90 44.50 43.70 43.79 44.13 1,063,500 386 -0.11 [-0.25 %] 
Jahangir Sid. Co. 25.23 25.44 24.79 24.90 25.09 1,141,500 219 -0.33 [-1.31 %] 
Jap. Power 6.89 7.35 6.51 6.65 7.00 5,086,000 1,136 -0.24 [-3.48 %] 
K-Electric Ltd 9.99 10.05 9.75 9.78 9.86 17,921,500 1,036 -0.21 [-2.10 %] 
Lotte Chemical 10.06 10.34 10.05 10.16 10.22 7,851,000 793 0.10 [0.99 %] 
Media Times 4.79 4.85 4.45 4.50 4.67 4,642,500 810 -0.29 [-6.05 %] 
Pace (Pakistan) 10.07 10.24 9.80 9.94 10.03 3,835,500 847 -0.13 [-1.29 %] 
Pak Elektron 91.86 92.50 87.27 88.31 89.89 3,832,500 1,252 -3.55 [-3.86 %] 
Pak. Int. Airlines Corp. Ltd (A) 8.74 8.85 8.50 8.57 8.69 1,492,000 399 -0.17 [-1.95 %] 
Pak Int.Bulk Ter 29.06 29.35 28.82 28.90 29.07 2,827,000 939 -0.16 [-0.55 %] 
P.T.C.L.A 17.45 17.55 17.25 17.25 17.40 2,122,000 231 -0.20 [-1.15 %] 
Pervez A. Sec. 2.48 2.55 2.41 2.43 2.47 548,500 173 -0.05 [-2.02 %] 
Power Cement 22.83 23.44 21.69 21.69 22.14 26,232,000 5,256 -1.14 [-4.99 %] 
SILKBANK 1.64 1.67 1.60 1.62 1.62 846,000 120 -0.02 [-1.22 %] 
Sui Northern 117.29 118.77 111.43 112.43 115.28 5,853,500 2,137 -4.86 [-4.14 %] 
Sui Southern 40.17 42.17 40.60 42.17 41.90 21,353,000 3,079 2.00 [4.98 %] 
Summit Bank 4.01 4.06 3.90 3.92 3.99 607,500 127 -0.09 [-2.24 %] 
Telecard 4.68 4.79 4.53 4.57 4.62 2,306,500 371 -0.11 [-2.35 %] 
B.O.Punjab 17.26 17.35 16.51 16.66 16.96 7,446,000 1,486 -0.60 [-3.48 %] 
TPL Trakker 16.29 16.41 15.29 15.34 15.79 6,058,000 1,489 -0.95 [-5.83 %] 
TRG Pak. 55.65 56.19 52.87 53.16 54.07 10,720,000 2,944 -2.49 [-4.47 %] 
Worldcall 2.49 2.53 2.38 2.39 2.42 2,465,000 448 -0.10 [-4.02 %] 
 



Market at a glance
Loading...
  • Value ('000)
  • Volume ('000)
  • Advanced
  • Declined
  • Unchanged
  • Total



Lahore Akbari Mandi

PMEX Commodities

World Indices

 



Copyright © 2017, Business Recorder Ltd. All Rights Reserved.