Tuesday, 28 March 2017
 
 



 



Market Status: Close | Last Updated: April 26th, 2012 - 03:35 PM


error


Index Constituents

Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Azgard Nine 11.74 12.74 11.70 12.74 12.43 19,056,500 2,454 1.00 [8.52 %] 
BYCO Petr. 22.15 22.40 21.60 21.72 22.06 3,480,500 1,431 -0.43 [-1.94 %] 
Dewan Cem. 26.46 26.95 25.80 25.96 26.44 2,374,000 859 -0.50 [-1.89 %] 
Dewan Motors 29.19 30.64 30.40 30.64 30.63 1,737,000 747 1.45 [4.97 %] 
D. Salman 5.35 5.42 4.97 5.04 5.20 3,652,500 992 -0.31 [-5.79 %] 
Dost Steel [D] 14.55 14.64 14.27 14.33 14.42 3,183,000 1,100 -0.22 [-1.51 %] 
Engro Fertilizers 65.10 65.40 64.70 64.72 64.96 478,000 224 -0.38 [-0.58 %] 
E. Polymer 24.44 25.66 24.35 25.65 25.49 8,866,500 1,644 1.21 [4.95 %] 
Fauji Cem. 43.19 43.30 42.90 43.10 43.11 554,500 219 -0.09 [-0.21 %] 
Jahangir Sid. Co. 23.42 24.59 23.50 24.59 24.29 732,500 194 1.17 [5.00 %] 
Jap. Power 6.31 6.43 6.12 6.16 6.27 763,000 168 -0.15 [-2.38 %] 
K-Electric Ltd 8.53 8.59 8.45 8.47 8.50 6,677,500 709 -0.06 [-0.70 %] 
Lotte Chemical 11.02 11.26 10.85 10.91 11.12 6,380,500 1,095 -0.11 [-1.00 %] 
Media Times 4.19 4.25 4.01 4.04 4.08 547,500 170 -0.15 [-3.58 %] 
Pace (Pakistan) 9.61 9.71 9.43 9.46 9.56 1,216,500 494 -0.15 [-1.56 %] 
Pak Elektron 87.86 88.87 87.30 88.42 88.13 1,016,500 384 0.56 [0.64 %] 
Pak. Int. Airlines Corp. Ltd (A) 8.14 8.30 8.05 8.08 8.21 1,647,500 357 -0.06 [-0.74 %] 
Pak Int.Bulk Ter 28.75 28.90 28.65 28.70 28.77 673,000 322 -0.05 [-0.17 %] 
P.T.C.L.A 16.63 16.75 16.52 16.52 16.64 201,500 63 -0.11 [-0.66 %] 
Pervez A. Sec. 2.34 2.41 2.31 2.34 2.37 618,500 167 0.00 [0.00 %] 
Power Cement 20.01 20.11 19.58 19.63 19.85 3,821,500 1,445 -0.38 [-1.90 %] 
SILKBANK 1.63 1.64 1.60 1.60 1.62 4,107,000 258 -0.03 [-1.84 %] 
Sui Northern 144.73 146.40 141.00 142.16 144.40 6,940,500 3,235 -2.57 [-1.78 %] 
Sui Southern 40.28 40.01 38.40 38.63 39.11 6,296,000 2,515 -1.65 [-4.10 %] 
Summit Bank 4.15 4.40 4.12 4.28 4.28 1,421,000 211 0.13 [3.13 %] 
Telecard 4.18 4.20 4.08 4.10 4.13 380,000 151 -0.08 [-1.91 %] 
B.O.Punjab 17.61 17.48 16.61 16.70 17.07 23,189,000 4,300 -0.91 [-5.17 %] 
TPL Trakker 14.84 14.94 14.60 14.67 14.79 1,290,500 426 -0.17 [-1.15 %] 
TRG Pak. 52.09 52.75 51.50 52.03 52.19 15,012,000 4,037 -0.06 [-0.12 %] 
Worldcall 2.41 2.48 2.37 2.38 2.39 1,024,000 169 -0.03 [-1.24 %] 
 



Market at a glance
Loading...
  • Value ('000)
  • Volume ('000)
  • Advanced
  • Declined
  • Unchanged
  • Total



Lahore Akbari Mandi

PMEX Commodities

World Indices

 



Copyright © 2017, Business Recorder Ltd. All Rights Reserved.