Monday, 29 May 2017
 
 



 



Market Status: Close | Last Updated: April 26th, 2012 - 03:35 PM


error


Index Constituents

Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Azgard Nine 13.92 14.20 13.60 13.61 13.93 7,345,500 1,174 -0.31 [-2.23 %] 
BYCO Petr. 21.13 21.49 20.95 20.97 21.09 2,500,000 978 -0.16 [-0.76 %] 
Dewan Cem. 24.50 24.70 24.04 24.17 24.39 2,031,500 798 -0.33 [-1.35 %] 
Dewan Motors 48.34 48.50 45.93 45.93 46.86 10,042,500 4,554 -2.41 [-4.99 %] 
D. Salman 5.15 5.27 5.00 5.10 5.15 1,315,500 348 -0.05 [-0.97 %] 
Dost Steel [D] 14.45 14.70 14.28 14.40 14.52 8,510,500 2,113 -0.05 [-0.35 %] 
Engro Fertilizers 60.21 60.01 58.90 59.39 59.34 5,004,000 1,527 -0.82 [-1.36 %] 
E. Polymer 32.05 33.55 32.20 33.19 32.98 25,427,500 4,835 1.14 [3.56 %] 
Fauji Cem. 46.84 47.00 46.20 46.50 46.48 10,810,000 859 -0.34 [-0.73 %] 
Jahangir Sid. Co. 25.40 25.68 25.10 25.21 25.43 139,000 92 -0.19 [-0.75 %] 
Jap. Power 6.01 6.40 5.90 5.95 6.15 10,324,500 1,491 -0.06 [-1.00 %] 
K-Electric Ltd 7.91 7.97 7.80 7.85 7.84 5,358,500 666 -0.06 [-0.76 %] 
Lotte Chemical 12.00 12.35 11.91 12.00 12.18 6,394,000 1,017 0.00 [0.00 %] 
Media Times 4.10 4.19 3.95 4.03 4.05 792,500 199 -0.07 [-1.71 %] 
Pace (Pakistan) 9.33 9.48 9.06 9.18 9.22 3,174,000 676 -0.15 [-1.61 %] 
Pak Elektron 122.19 126.00 120.26 122.49 123.29 7,507,000 2,640 0.30 [0.25 %] 
Pak. Int. Airlines Corp. Ltd (A) 7.27 7.43 7.28 7.34 7.37 1,256,500 259 0.07 [0.96 %] 
Pak Int.Bulk Ter 27.69 27.89 27.50 27.50 27.64 1,448,000 704 -0.19 [-0.69 %] 
P.T.C.L.A 16.22 16.29 16.00 16.10 16.12 622,000 249 -0.12 [-0.74 %] 
Pervez A. Sec. 2.36 2.43 2.28 2.31 2.32 3,133,000 474 -0.05 [-2.12 %] 
Power Cement 14.74 15.49 14.60 15.23 15.23 10,291,500 2,667 0.49 [3.32 %] 
SILKBANK 1.71 1.75 1.64 1.64 1.67 7,435,500 476 -0.07 [-4.09 %] 
Sui Northern 174.36 178.20 170.80 175.25 175.03 4,482,000 2,434 0.89 [0.51 %] 
Sui Southern 44.38 44.54 43.51 43.55 43.85 1,771,000 710 -0.83 [-1.87 %] 
Summit Bank 6.19 6.39 5.90 5.94 6.02 1,339,000 270 -0.25 [-4.04 %] 
Telecard 4.00 4.08 3.95 3.97 3.98 580,500 103 -0.03 [-0.75 %] 
B.O.Punjab 13.61 13.75 13.36 13.45 13.51 7,838,500 1,388 -0.16 [-1.18 %] 
TPL Trakker 13.38 13.48 13.10 13.15 13.28 2,315,500 622 -0.23 [-1.72 %] 
TRG Pak. 53.75 55.25 53.40 53.70 54.49 15,905,000 3,869 -0.05 [-0.09 %] 
Worldcall 3.24 3.28 3.00 3.08 3.13 3,414,000 463 -0.16 [-4.94 %] 
 



Market at a glance
Loading...
  • Value ('000)
  • Volume ('000)
  • Advanced
  • Declined
  • Unchanged
  • Total



Lahore Akbari Mandi

PMEX Commodities

World Indices

 



Copyright © 2017, Business Recorder Ltd. All Rights Reserved.