Tuesday, 17 January 2017
 
 



 



Market Status: Close | Last Updated: April 26th, 2012 - 03:35 PM


error


Index Constituents

Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Abbott 0.00 0.00 0.00 971.77 0.00 0 0 0.00 [ %] 
Adam Sugar 0.00 0.00 0.00 52.02 0.00 0 0 0.00 [ %] 
Agriautos 331.56 339.89 339.89 339.89 339.89 100 1 8.33 [2.51 %] 
AKZO Nobel 249.51 249.00 247.30 247.50 248.32 5,000 16 -2.01 [-0.81 %] 
AL- Abbas 0.00 0.00 0.00 276.00 0.00 0 0 0.00 [ %] 
Ghazi Tractors 0.00 0.00 0.00 587.97 0.00 0 0 0.00 [ %] 
AL-K. Gadoon 0.00 0.00 0.00 12.50 0.00 0 0 0.00 [ %] 
AL-Noor 0.00 0.00 0.00 80.00 0.00 0 0 0.00 [ %] 
AL-Qadir 0.00 0.00 0.00 48.10 0.00 0 0 0.00 [ %] 
Al-Shaheer Corp. 57.77 57.40 57.25 57.25 57.33 1,000 2 -0.52 [-0.90 %] 
Allawasaya 0.00 0.00 0.00 360.00 0.00 0 0 0.00 [ %] 
Allied Rental Mod 0.00 0.00 0.00 28.16 0.00 0 0 0.00 [ %] 
Altern Energy 0.00 0.00 0.00 41.25 0.00 0 0 0.00 [ %] 
Amreli Steels 91.45 92.00 89.10 89.35 90.45 67,500 79 -2.10 [-2.30 %] 
Archroma Pakistan 781.00 780.10 780.10 780.10 780.10 100 1 -0.90 [-0.12 %] 
Arshad Energy 0.00 0.00 0.00 15.60 0.00 0 0 0.00 [ %] 
Artistic Den. 0.00 0.00 0.00 75.59 0.00 0 0 0.00 [ %] 
Ashfaq Tex. 0.00 0.00 0.00 9.50 0.00 0 0 0.00 [ %] 
Atlas Battery 0.00 0.00 0.00 877.00 0.00 0 0 0.00 [ %] 
Atlas Honda 599.36 605.00 605.00 605.00 605.00 100 1 5.64 [0.94 %] 
Attock Cement 0.00 0.00 0.00 339.34 0.00 0 0 0.00 [ %] 
Attock Petr. 0.00 0.00 0.00 674.07 0.00 0 0 0.00 [ %] 
Attock Ref. 443.71 447.85 443.00 444.00 445.81 113,700 143 0.29 [0.07 %] 
Avanceon Ltd 44.15 44.70 42.12 42.15 43.34 69,500 45 -2.00 [-4.53 %] 
Ayesha Tex. 0.00 0.00 0.00 434.65 0.00 0 0 0.00 [ %] 
B. F. Mod. 0.00 0.00 0.00 10.00 0.00 0 0 0.00 [ %] 
B.R.R. Mod. 0.00 0.00 0.00 8.61 0.00 0 0 0.00 [ %] 
Babri Cot. 0.00 0.00 0.00 124.00 0.00 0 0 0.00 [ %] 
Bal. Wheel 0.00 0.00 0.00 132.26 0.00 0 0 0.00 [ %] 
Bank Islami 13.20 13.10 13.10 13.10 13.10 1,000 2 -0.10 [-0.76 %] 
Bannu 0.00 0.00 0.00 71.65 0.00 0 0 0.00 [ %] 
Bata (Pak) 0.00 0.00 0.00 4,202.30 0.00 0 0 0.00 [ %] 
Berger 212.40 218.00 210.00 217.50 216.26 27,400 83 5.10 [2.40 %] 
Bestway 295.76 297.75 295.01 297.00 296.09 2,500 8 1.24 [0.42 %] 
Bhanero 0.00 0.00 0.00 758.10 0.00 0 0 0.00 [ %] 
Biafo Ind. 0.00 0.00 0.00 343.01 0.00 0 0 0.00 [ %] 
Burshane LPG 0.00 0.00 0.00 68.10 0.00 0 0 0.00 [ %] 
Buxly 0.00 0.00 0.00 148.00 0.00 0 0 0.00 [ %] 
BYCO Petr. 23.42 23.57 23.30 23.30 23.48 113,500 53 -0.12 [-0.51 %] 
Chakwal Sp. 0.00 0.00 0.00 6.33 0.00 0 0 0.00 [ %] 
Cherat Cement 0.00 0.00 0.00 176.42 0.00 0 0 0.00 [ %] 
Cherat Packaging 364.81 371.00 371.00 371.00 371.00 100 1 6.19 [1.70 %] 
Cres.Stand [D] 0.00 0.00 0.00 5.02 0.00 0 0 0.00 [ %] 
Cres.Steel 179.43 182.00 180.00 180.00 181.04 93,800 53 0.57 [0.32 %] 
D.G. Khan 222.83 223.83 222.65 222.71 223.00 28,700 23 -0.12 [-0.05 %] 
D. M. Tex. 0.00 0.00 0.00 45.90 0.00 0 0 0.00 [ %] 
D.S.Ind. 6.13 6.35 6.22 6.23 6.27 14,000 8 0.10 [1.63 %] 
Dadex Eternit 0.00 0.00 0.00 64.50 0.00 0 0 0.00 [ %] 
Data Agro [D] 20.91 21.84 21.84 21.84 21.84 500 1 0.93 [4.45 %] 
Dawood Her. 0.00 0.00 0.00 149.36 0.00 0 0 0.00 [ %] 
D. Lawrencpur 239.82 251.81 251.81 251.81 251.81 700 7 11.99 [5.00 %] 
Dewan Cem. 38.54 38.89 38.27 38.31 38.64 34,500 29 -0.23 [-0.60 %] 
Dewan F. Sp. 4.69 4.73 4.73 4.73 4.73 2,000 3 0.04 [0.85 %] 
Diamond Ind. 0.00 0.00 0.00 34.00 0.00 0 0 0.00 [ %] 
Din Textile 0.00 0.00 0.00 106.10 0.00 0 0 0.00 [ %] 
Dolmen City Reit 0.00 0.00 0.00 10.83 0.00 0 0 0.00 [ %] 
Dynea Pak. 0.00 0.00 0.00 55.67 0.00 0 0 0.00 [ %] 
Elahi Cot. 0.00 0.00 0.00 42.56 0.00 0 0 0.00 [ %] 
Ellcot Sp. 0.00 0.00 0.00 130.00 0.00 0 0 0.00 [ %] 
Engro Corp. 333.42 334.50 332.40 333.00 333.53 27,400 41 -0.42 [-0.13 %] 
Engro Fertilizers 70.39 70.65 69.75 69.80 70.27 405,000 187 -0.59 [-0.84 %] 
Engro Foods 202.88 203.50 202.11 202.40 203.11 41,300 87 -0.48 [-0.24 %] 
Exide (PAK) 0.00 0.00 0.00 980.00 0.00 0 0 0.00 [ %] 
Faisal Sp. 0.00 0.00 0.00 210.00 0.00 0 0 0.00 [ %] 
Faran Sug. 167.09 171.00 168.50 170.00 169.96 8,200 20 2.91 [1.74 %] 
Fateh Ind. [D] 0.00 0.00 0.00 176.59 0.00 0 0 0.00 [ %] 
Fatima Fert.Co. 38.92 38.70 38.50 38.70 38.62 2,500 5 -0.22 [-0.57 %] 
Fauji Cem. 47.14 47.49 47.00 47.00 47.09 59,500 27 -0.14 [-0.30 %] 
Fauji Foods 110.20 113.38 111.25 112.26 112.46 355,000 289 2.06 [1.87 %] 
Fecto Cement 118.73 118.50 116.47 116.47 117.94 1,200 8 -2.26 [-1.90 %] 
Feroze 1888 0.00 0.00 0.00 186.50 0.00 0 0 0.00 [ %] 
Ferozsons 721.74 731.00 722.00 724.00 725.69 3,600 28 0.26 [0.04 %] 
AL-Noor 0.00 0.00 0.00 5.64 0.00 0 0 0.00 [ %] 
Elite Cap. 5.74 5.95 5.80 5.87 5.83 11,500 6 0.13 [2.26 %] 
Equity Mod. 0.00 0.00 0.00 6.93 0.00 0 0 0.00 [ %] 
Habib Mod. 0.00 0.00 0.00 11.00 0.00 0 0 0.00 [ %] 
I. B. L. Mod. 0.00 0.00 0.00 4.40 0.00 0 0 0.00 [ %] 
Imrooz Mod. 0.00 0.00 0.00 225.00 0.00 0 0 0.00 [ %] 
1st. Nat. Bank Mod. 0.00 0.00 0.00 4.11 0.00 0 0 0.00 [ %] 
Ist Paramount 0.00 0.00 0.00 9.60 0.00 0 0 0.00 [ %] 
Punjab Mod. 0.00 0.00 0.00 11.90 0.00 0 0 0.00 [ %] 
U.D.L. Mod. 0.00 0.00 0.00 38.49 0.00 0 0 0.00 [ %] 
Flying Cem. 14.41 14.50 14.49 14.50 14.50 3,500 5 0.09 [0.62 %] 
Frontier Cer. 0.00 0.00 0.00 9.01 0.00 0 0 0.00 [ %] 
Gammon Pak. [D] 0.00 0.00 0.00 37.29 0.00 0 0 0.00 [ %] 
Gatron Ind. 0.00 0.00 0.00 84.05 0.00 0 0 0.00 [ %] 
Ghandhara Ind 977.59 1,000.00 955.00 967.99 982.91 39,600 212 -9.60 [-0.98 %] 
Ghandhara Nissan 371.84 370.50 364.11 365.89 366.27 166,800 416 -5.84 [-1.57 %] 
Ghani Gases 27.79 28.29 27.85 28.00 28.08 51,000 44 0.21 [0.76 %] 
Ghani Glass 0.00 0.00 0.00 146.80 0.00 0 0 0.00 [ %] 
Ghani Global Glass 24.21 24.25 24.10 24.10 24.21 14,500 6 -0.11 [-0.45 %] 
G.Value 23.00 22.60 22.20 22.60 22.25 4,500 3 -0.40 [-1.74 %] 
Gharibwal 0.00 0.00 0.00 54.00 0.00 0 0 0.00 [ %] 
Gillette Pak 0.00 0.00 0.00 265.00 0.00 0 0 0.00 [ %] 
Glamour 0.00 0.00 0.00 51.80 0.00 0 0 0.00 [ %] 
GlaxoSmith 264.54 268.64 265.50 266.50 267.37 537,600 444 1.96 [0.74 %] 
GOC (PAK) 0.00 0.00 0.00 72.00 0.00 0 0 0.00 [ %] 
Goodluck Ind. 0.00 0.00 0.00 499.00 0.00 0 0 0.00 [ %] 
Habib ADM 0.00 0.00 0.00 24.26 0.00 0 0 0.00 [ %] 
Hafiz Ltd. 0.00 0.00 0.00 175.30 0.00 0 0 0.00 [ %] 
Hascol Petrole. 352.26 354.50 350.00 350.00 352.85 17,900 44 -2.26 [-0.64 %] 
Highnoon 0.00 0.00 0.00 735.63 0.00 0 0 0.00 [ %] 
Hinopak 0.00 0.00 0.00 1,850.00 0.00 0 0 0.00 [ %] 
H.Atlas Car 709.12 718.00 710.00 710.01 713.22 6,000 37 0.89 [0.13 %] 
Huffaz Pipe 0.00 0.00 0.00 25.89 0.00 0 0 0.00 [ %] 
Hussein Sug. 0.00 0.00 0.00 26.81 0.00 0 0 0.00 [ %] 
IBL HealthCare. 0.00 0.00 0.00 177.70 0.00 0 0 0.00 [ %] 
I. C. I. 1,049.94 1,060.00 1,045.00 1,060.00 1,052.82 3,750 18 10.06 [0.96 %] 
Idrees Tex. 0.00 0.00 0.00 16.05 0.00 0 0 0.00 [ %] 
Imperial Sugar 0.00 0.00 0.00 10.04 0.00 0 0 0.00 [ %] 
Indus Dyeing 0.00 0.00 0.00 652.66 0.00 0 0 0.00 [ %] 
Int. Knit. [D] 0.00 0.00 0.00 21.00 0.00 0 0 0.00 [ %] 
Ishaq Tex. 0.00 0.00 0.00 10.00 0.00 0 0 0.00 [ %] 
Ittehad 48.68 48.52 48.50 48.50 48.51 3,500 4 -0.18 [-0.37 %] 
J.A.Textile 5.90 6.49 6.49 6.49 6.49 1,000 1 0.59 [10.00 %] 
J. K. Sp. 0.00 0.00 0.00 31.51 0.00 0 0 0.00 [ %] 
Janana D Mal 118.44 124.34 120.49 124.34 122.98 5,900 25 5.90 [4.98 %] 
Jauharabad Sug. 59.85 61.75 61.75 61.75 61.75 500 1 1.90 [3.17 %] 
Javedan Corp. 0.00 0.00 0.00 38.02 0.00 0 0 0.00 [ %] 
Jubilee Sp. 7.12 7.00 6.90 6.90 6.92 2,500 2 -0.22 [-3.09 %] 
K-Electric Ltd 9.46 9.50 9.40 9.45 9.45 449,000 38 -0.01 [-0.11 %] 
KASB Mod. 0.00 0.00 0.00 3.51 0.00 0 0 0.00 [ %] 
Khairpur [D] 0.00 0.00 0.00 25.33 0.00 0 0 0.00 [ %] 
Khyber Tex. [D] 0.00 0.00 0.00 69.20 0.00 0 0 0.00 [ %] 
Kohat Cem. 293.88 293.88 293.00 293.00 293.22 400 2 -0.88 [-0.30 %] 
Kohi. Energy 42.74 43.00 43.00 43.00 43.00 3,000 2 0.26 [0.61 %] 
Kohinoor Ind. 8.50 0.00 0.00 8.51 8.51 25,000 1 0.00 [0.00 %] 
Kohi.Tex. 0.00 0.00 0.00 114.99 0.00 0 0 0.00 [ %] 
Kot Addu 84.19 84.20 84.00 84.00 84.12 16,000 11 -0.19 [-0.23 %] 
K.S.B. Pumps 0.00 0.00 0.00 420.13 0.00 0 0 0.00 [ %] 
Lalpir Power 24.00 24.00 24.00 24.00 24.00 2,500 2 0.00 [0.00 %] 
Land Mark Sp. 0.00 0.00 0.00 7.38 0.00 0 0 0.00 [ %] 
Leather Up. 0.00 0.00 0.00 17.75 0.00 0 0 0.00 [ %] 
Leiner Gelatine 0.00 0.00 0.00 41.00 0.00 0 0 0.00 [ %] 
LINDE (Pak) 248.52 260.94 257.00 260.94 260.82 175,400 432 12.42 [5.00 %] 
Lotte Chemical 8.62 8.63 8.60 8.60 8.62 2,000 3 -0.02 [-0.23 %] 
Lucky Cement 882.23 882.00 878.08 880.00 880.62 1,300 7 -2.23 [-0.25 %] 
MACPAC Films 0.00 0.00 0.00 26.75 0.00 0 0 0.00 [ %] 
Maple Leaf 129.74 130.26 130.03 130.25 130.20 16,600 17 0.51 [0.39 %] 
Maqbool Tex. 0.00 0.00 0.00 29.52 0.00 0 0 0.00 [ %] 
Mari Petroleum 1,455.28 1,469.00 1,450.00 1,450.00 1,452.82 6,380 32 -5.28 [-0.36 %] 
Meezan Bank 0.00 0.00 0.00 65.75 0.00 0 0 0.00 [ %] 
Mehran 0.00 0.00 0.00 192.08 0.00 0 0 0.00 [ %] 
Millat Tractors 991.57 1,000.00 995.00 995.00 998.49 5,450 37 3.43 [0.35 %] 
Mirpurkhas 223.22 226.90 225.00 226.90 225.14 2,100 3 3.68 [1.65 %] 
Al-Mali 0.00 0.00 0.00 5.05 0.00 0 0 0.00 [ %] 
Mughal Iron & Steel 103.74 103.98 102.50 103.50 103.10 9,000 15 -0.24 [-0.23 %] 
National Foods 0.00 0.00 0.00 381.62 0.00 0 0 0.00 [ %] 
National Ref. 649.43 670.00 655.10 664.50 665.57 136,650 337 15.07 [2.32 %] 
Nazir Cot. 14.17 14.50 14.50 14.50 14.50 500 1 0.33 [2.33 %] 
Nestle Pak. 0.00 0.00 0.00 9,300.00 0.00 0 0 0.00 [ %] 
Netsol Tech. 64.31 65.60 63.99 64.06 64.64 112,500 77 -0.25 [-0.39 %] 
Nimir Resins 12.01 12.15 12.15 12.15 12.15 2,000 2 0.14 [1.17 %] 
Nishat Mills 154.04 156.00 153.10 153.30 154.12 13,200 32 -0.74 [-0.48 %] 
Noon Sug. 0.00 0.00 0.00 42.20 0.00 0 0 0.00 [ %] 
Orix Moda. 0.00 0.00 0.00 23.70 0.00 0 0 0.00 [ %] 
Packages Ltd 0.00 0.00 0.00 852.92 0.00 0 0 0.00 [ %] 
Pak Elektron 75.47 75.85 75.30 75.30 75.42 42,000 23 -0.17 [-0.23 %] 
Pak Suzuki 628.64 630.00 629.02 629.50 629.44 3,100 9 0.86 [0.14 %] 
Pakcem Ltd 0.00 0.00 0.00 21.33 0.00 0 0 0.00 [ %] 
Pakgen Power 0.00 0.00 0.00 26.87 0.00 0 0 0.00 [ %] 
Pak Cables 352.56 0.00 0.00 348.50 348.50 1,300 1 0.00 [0.00 %] 
Pak Engg. 0.00 0.00 0.00 330.00 0.00 0 0 0.00 [ %] 
Pak Gum 0.00 0.00 0.00 153.17 0.00 0 0 0.00 [ %] 
Pak Hotels 0.00 0.00 0.00 132.05 0.00 0 0 0.00 [ %] 
P. Int Cont. 0.00 0.00 0.00 525.56 0.00 0 0 0.00 [ %] 
P.N.S.C. 164.11 165.94 162.50 163.25 163.62 3,900 18 -0.86 [-0.52 %] 
Pak Oilfields 527.28 526.10 526.10 526.10 526.10 1,000 1 -1.18 [-0.22 %] 
Pak P. Prod. 0.00 0.00 0.00 73.25 0.00 0 0 0.00 [ %] 
Pak Petroleum 179.65 180.52 178.60 178.61 179.76 22,000 41 -1.04 [-0.58 %] 
Pak.Services 0.00 0.00 0.00 837.23 0.00 0 0 0.00 [ %] 
Pak Synt. 0.00 0.00 0.00 35.14 0.00 0 0 0.00 [ %] 
P.T.C.L.A 18.19 18.21 18.20 18.20 18.20 3,000 3 0.01 [0.05 %] 
Pioneer 142.40 142.20 142.01 142.01 142.10 2,400 4 -0.39 [-0.27 %] 
Power Cement 13.49 13.60 13.46 13.55 13.52 37,000 14 0.06 [0.44 %] 
Punjab Oil 0.00 0.00 0.00 330.00 0.00 0 0 0.00 [ %] 
Rafhan Maize 0.00 0.00 0.00 7,810.00 0.00 0 0 0.00 [ %] 
Ravi Textile 0.00 0.00 0.00 6.32 0.00 0 0 0.00 [ %] 
Redco Tex. [D] 11.58 11.61 11.60 11.60 11.61 4,000 2 0.02 [0.17 %] 
Ruby Tex. 0.00 0.00 0.00 12.54 0.00 0 0 0.00 [ %] 
Safe Mix 9.64 9.96 9.65 9.65 9.94 215,000 5 0.01 [0.10 %] 
Sajjad Tex. 0.00 0.00 0.00 8.20 0.00 0 0 0.00 [ %] 
Sakrand 0.00 0.00 0.00 7.70 0.00 0 0 0.00 [ %] 
Sana Ind. 0.00 0.00 0.00 72.00 0.00 0 0 0.00 [ %] 
Sanghar 0.00 0.00 0.00 44.00 0.00 0 0 0.00 [ %] 
Sazgar Engg. 0.00 0.00 0.00 100.92 0.00 0 0 0.00 [ %] 
Service Ind. 0.00 0.00 0.00 1,577.27 0.00 0 0 0.00 [ %] 
Service Tex. 0.00 0.00 0.00 15.36 0.00 0 0 0.00 [ %] 
SFL Ltd 0.00 0.00 0.00 150.00 0.00 0 0 0.00 [ %] 
Shabbir Tiles 11.12 11.20 11.00 11.00 11.01 10,500 3 -0.12 [-1.08 %] 
Shadab Tex. 0.00 0.00 0.00 60.80 0.00 0 0 0.00 [ %] 
Shadman Cot. 0.00 0.00 0.00 10.51 0.00 0 0 0.00 [ %] 
Shaffi Chem. 0.00 0.00 0.00 11.06 0.00 0 0 0.00 [ %] 
Shahtaj Tex. 0.00 0.00 0.00 187.08 0.00 0 0 0.00 [ %] 
Shahzad Tex. 0.00 0.00 0.00 24.04 0.00 0 0 0.00 [ %] 
Shakarganj 46.65 47.85 47.15 47.49 47.49 25,500 22 0.84 [1.80 %] 
Shams Textile 30.80 32.00 32.00 32.00 32.00 4,000 4 1.20 [3.90 %] 
Shell Pak. 525.93 524.50 523.51 524.50 524.22 700 5 -1.43 [-0.27 %] 
Shezan Int. 0.00 0.00 0.00 467.05 0.00 0 0 0.00 [ %] 
Shield Corp. 0.00 0.00 0.00 549.50 0.00 0 0 0.00 [ %] 
Shifa Int. 0.00 0.00 0.00 304.00 0.00 0 0 0.00 [ %] 
Sind Abadgars 0.00 0.00 0.00 22.50 0.00 0 0 0.00 [ %] 
Sindh Modaraba 0.00 0.00 0.00 7.31 0.00 0 0 0.00 [ %] 
Sitara Chem. 0.00 0.00 0.00 573.00 0.00 0 0 0.00 [ %] 
Sitara Energy 0.00 0.00 0.00 41.10 0.00 0 0 0.00 [ %] 
Sitara Peroxide 32.84 33.00 32.65 32.75 32.86 49,000 34 -0.09 [-0.27 %] 
Sui Northern 91.27 92.85 91.60 91.75 92.33 614,500 257 0.48 [0.53 %] 
Sui Southern 38.64 39.05 38.30 38.32 38.73 1,622,500 439 -0.32 [-0.83 %] 
Sunrays 0.00 0.00 0.00 233.00 0.00 0 0 0.00 [ %] 
Suraj Cotton 0.00 0.00 0.00 150.00 0.00 0 0 0.00 [ %] 
Synthetic Prod.Enter. 69.23 69.00 69.00 69.00 69.00 5,000 1 -0.23 [-0.33 %] 
Tariq Glass 105.53 108.50 106.00 108.50 107.37 106,700 80 2.97 [2.81 %] 
Telecard 5.20 5.27 5.20 5.20 5.25 165,500 19 0.00 [0.00 %] 
Climax Eng. [D] 0.00 0.00 0.00 32.49 0.00 0 0 0.00 [ %] 
General Tyre 270.50 272.95 270.51 270.65 271.85 55,900 86 0.15 [0.06 %] 
Hub Power 0.00 0.00 0.00 129.00 0.00 0 0 0.00 [ %] 
Nat. Silk 0.00 0.00 0.00 50.50 0.00 0 0 0.00 [ %] 
Searle Pak. 726.00 730.00 724.00 724.01 727.35 12,700 69 -1.99 [-0.27 %] 
Towellers Ltd 43.13 44.60 42.00 42.00 43.32 9,500 8 -1.13 [-2.62 %] 
TPL Trakker 16.51 16.60 16.45 16.50 16.53 109,000 40 -0.01 [-0.06 %] 
Treet Corp. 75.07 75.98 75.07 75.07 75.54 144,500 82 0.00 [0.00 %] 
Trust Mod. 0.00 0.00 0.00 5.84 0.00 0 0 0.00 [ %] 
Unilever Food 0.00 0.00 0.00 5,750.00 0.00 0 0 0.00 [ %] 
United Brand 0.00 0.00 0.00 124.13 0.00 0 0 0.00 [ %] 
United Dist. 107.17 106.85 106.85 106.85 106.85 500 1 -0.32 [-0.30 %] 
Wah-Noble 0.00 0.00 0.00 133.15 0.00 0 0 0.00 [ %] 
Wyeth Pak. 0.00 0.00 0.00 4,710.21 0.00 0 0 0.00 [ %] 
Zahid Jee Tex. 0.00 0.00 0.00 15.18 0.00 0 0 0.00 [ %] 
Zephyr Tex. 0.00 0.00 0.00 12.90 0.00 0 0 0.00 [ %] 
ZIL Ltd. 95.45 97.99 92.05 97.99 92.72 4,500 3 2.54 [2.66 %] 
 



Market at a glance
Loading...
  • Value ('000)
  • Volume ('000)
  • Advanced
  • Declined
  • Unchanged
  • Total



Lahore Akbari Mandi

PMEX Commodities

World Indices

 



Copyright © 2017, Business Recorder Ltd. All Rights Reserved.