Tuesday, 28 March 2017
 
 



 



Market Status: Close | Last Updated: April 26th, 2012 - 03:35 PM


error


Index Constituents

Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Abbott 950.33 950.00 940.00 942.78 944.87 1,300 15 -7.55 [-0.79 %] 
A. Shah Ghazi [D] 0.00 0.00 0.00 6.31 0.00 0 0 0.00 [ %] 
Adam Sugar 51.38 53.94 50.25 53.61 53.36 145,500 126 2.23 [4.34 %] 
Ados Pakistan 41.00 41.00 40.65 40.78 40.73 11,500 7 -0.22 [-0.54 %] 
Agriautos 294.00 300.00 291.00 292.05 292.98 41,900 73 -1.95 [-0.66 %] 
AKZO Nobel 237.28 238.00 229.00 232.88 234.67 118,000 116 -4.40 [-1.85 %] 
Ghazi Tractors 567.49 570.00 560.00 565.97 565.00 13,050 82 -1.52 [-0.27 %] 
AL-K. Gadoon 11.67 11.07 11.07 11.07 11.07 500 1 -0.60 [-5.14 %] 
AL-Qadir 0.00 0.00 0.00 85.00 0.00 0 0 0.00 [ %] 
Al-Shaheer Corp. 47.67 48.00 46.51 47.16 47.25 294,500 210 -0.51 [-1.07 %] 
Allawasaya 0.00 0.00 0.00 360.00 0.00 0 0 0.00 [ %] 
Allied Rental Mod 0.00 0.00 0.00 25.18 0.00 0 0 0.00 [ %] 
Altern Energy 0.00 0.00 0.00 40.40 0.00 0 0 0.00 [ %] 
Amreli Steels 93.01 93.20 92.50 93.01 92.90 217,000 128 0.00 [0.00 %] 
Archroma Pakistan 760.00 798.00 760.00 769.99 784.58 10,550 60 9.99 [1.31 %] 
Arshad Energy 12.53 12.55 12.26 12.26 12.43 2,000 3 -0.27 [-2.15 %] 
Artistic Den. 90.41 89.10 87.50 88.25 88.68 9,000 6 -2.16 [-2.39 %] 
Aruj Indus. 23.50 23.50 23.50 23.50 23.50 500 1 0.00 [0.00 %] 
Ashfaq Tex. 0.00 0.00 0.00 10.00 0.00 0 0 0.00 [ %] 
Associated Services 0.00 0.00 0.00 99.00 0.00 0 0 0.00 [ %] 
Atlas Battery 951.47 945.50 935.00 940.96 943.92 300,450 26 -10.51 [-1.10 %] 
Atlas Honda 577.00 572.25 571.00 571.67 571.67 2,000 6 -5.33 [-0.92 %] 
Attock Cement 340.97 0.00 0.00 340.97 347.00 100 1 0.00 [0.00 %] 
Attock Petr. 636.51 644.99 636.75 639.05 639.73 10,450 36 2.54 [0.40 %] 
Attock Ref. 456.81 458.90 454.50 455.16 456.96 295,000 510 -1.65 [-0.36 %] 
Avanceon Ltd 55.26 55.39 54.50 54.73 54.99 298,000 204 -0.53 [-0.96 %] 
Awwal Modaraba 10.19 10.50 10.50 10.50 10.50 2,500 3 0.31 [3.04 %] 
B. F. Mod. 0.00 0.00 0.00 9.90 0.00 0 0 0.00 [ %] 
B.R.R. Mod. 8.95 9.10 9.10 9.10 9.10 76,500 5 0.15 [1.68 %] 
Baba Farid 0.00 0.00 0.00 64.52 0.00 0 0 0.00 [ %] 
Babri Cot. 0.00 0.00 0.00 63.40 0.00 0 0 0.00 [ %] 
Bal. Wheel 120.00 122.25 118.00 121.21 120.86 13,000 41 1.21 [1.01 %] 
Bank Islami 13.09 13.01 13.00 13.00 13.01 2,000 3 -0.09 [-0.69 %] 
Bannu 75.91 75.80 75.00 75.32 75.31 21,500 26 -0.59 [-0.78 %] 
Bata (Pak) 0.00 0.00 0.00 4,200.00 0.00 0 0 0.00 [ %] 
Bawany Air 13.74 13.99 13.90 13.95 13.95 3,000 3 0.21 [1.53 %] 
Berger 231.00 231.00 230.00 230.00 230.33 900 5 -1.00 [-0.43 %] 
Bestway 283.28 287.97 282.00 285.84 285.38 25,500 54 2.56 [0.90 %] 
Bhanero 0.00 0.00 0.00 728.82 0.00 0 0 0.00 [ %] 
Biafo Ind. 259.90 267.00 258.00 258.75 263.00 6,400 26 -1.15 [-0.44 %] 
Bolan Casting 135.18 141.93 132.51 141.60 140.23 24,000 34 6.42 [4.75 %] 
Burshane LPG 69.31 69.02 68.00 69.00 68.64 8,000 13 -0.31 [-0.45 %] 
Buxly 0.00 0.00 0.00 134.05 0.00 0 0 0.00 [ %] 
Chakwal Sp. 5.23 5.40 4.87 4.92 5.10 512,000 186 -0.31 [-5.93 %] 
Cherat Cement 190.07 190.50 190.00 190.00 190.05 82,900 68 -0.07 [-0.04 %] 
Cherat Packaging 303.98 301.00 295.15 298.38 298.52 1,800 8 -5.60 [-1.84 %] 
Crescent Cotton 0.00 0.00 0.00 52.40 0.00 0 0 0.00 [ %] 
Crescent Fib. [D] 0.00 0.00 0.00 32.50 0.00 0 0 0.00 [ %] 
Cres.Stand [D] 3.70 3.95 3.60 3.78 3.79 12,000 7 0.08 [2.16 %] 
Cres.Steel 240.85 249.82 240.00 247.53 245.90 807,700 909 6.68 [2.77 %] 
D. M. Tex. 43.90 0.00 0.00 43.90 46.09 500 1 0.00 [0.00 %] 
D.S.Ind. 5.32 5.55 5.25 5.31 5.38 70,500 36 -0.01 [-0.19 %] 
Data Agro [D] 18.00 18.60 18.60 18.60 18.60 500 1 0.60 [3.33 %] 
Dawood Her. 133.58 135.00 132.77 133.12 133.85 10,900 30 -0.46 [-0.34 %] 
Dewan Cem. 26.46 26.95 25.80 25.96 26.44 2,374,000 859 -0.50 [-1.89 %] 
Dewan Farooq. Spin. 4.17 4.20 3.90 3.98 4.01 135,000 60 -0.19 [-4.56 %] 
D. Mushtaq 0.00 0.00 0.00 7.80 0.00 0 0 0.00 [ %] 
Diamond Ind. 29.06 30.51 30.50 30.51 30.50 1,000 2 1.45 [4.99 %] 
Din Textile 0.00 0.00 0.00 104.25 0.00 0 0 0.00 [ %] 
Dolmen City Reit 11.15 11.24 11.15 11.16 11.17 79,500 15 0.01 [0.09 %] 
Dynea Pak. 66.43 67.70 66.50 67.70 67.16 5,000 7 1.27 [1.91 %] 
Elahi Cot. 0.00 0.00 0.00 36.75 0.00 0 0 0.00 [ %] 
Engro Corp. 376.16 378.98 370.00 376.10 376.52 535,900 342 -0.06 [-0.02 %] 
Engro Fertilizers 65.10 65.40 64.70 64.72 64.96 478,000 224 -0.38 [-0.58 %] 
Engro Foods 169.84 170.50 169.00 169.33 169.76 115,200 231 -0.51 [-0.30 %] 
Exide (PAK) 850.81 850.50 850.00 850.00 850.02 500 8 -0.81 [-0.10 %] 
Faisal Sp. 0.00 0.00 0.00 247.00 0.00 0 0 0.00 [ %] 
Faran Sug. 145.49 148.00 146.50 147.82 147.36 8,600 19 2.33 [1.60 %] 
Fatima Fert.Co. 38.65 39.50 38.50 38.52 38.72 115,500 74 -0.13 [-0.34 %] 
Fauji Cem. 43.19 43.30 42.90 43.10 43.11 554,500 219 -0.09 [-0.21 %] 
Fauji Foods 111.26 116.81 111.35 114.91 114.89 590,000 466 3.65 [3.28 %] 
Fecto Cement 124.00 127.25 125.00 126.00 126.80 12,900 26 2.00 [1.61 %] 
Feroze 1888 132.49 134.99 134.00 134.00 134.61 2,100 6 1.51 [1.14 %] 
Ferozsons 538.82 539.00 531.00 538.00 537.52 15,000 55 -0.82 [-0.15 %] 
AL-Noor 0.00 0.00 0.00 5.10 0.00 0 0 0.00 [ %] 
Elite Cap. 4.18 4.18 4.09 4.17 4.12 24,500 13 -0.01 [-0.24 %] 
Equity Mod. 7.00 6.85 6.85 6.85 6.85 3,000 3 -0.15 [-2.14 %] 
Habib Mod. 10.90 10.94 10.90 10.94 10.91 12,000 2 0.04 [0.37 %] 
I. B. L. Mod. 3.80 4.00 3.80 4.00 3.83 11,500 8 0.20 [5.26 %] 
Imrooz Mod. 0.00 0.00 0.00 230.00 0.00 0 0 0.00 [ %] 
Pak Mod. 3.61 3.60 3.30 3.50 3.47 24,000 24 -0.11 [-3.05 %] 
Ist Paramount 0.00 0.00 0.00 8.98 0.00 0 0 0.00 [ %] 
Prudential 1st. 3.80 3.85 3.50 3.69 3.73 2,500,500 487 -0.11 [-2.89 %] 
Punjab Mod. 6.50 6.90 6.16 6.90 6.64 47,000 28 0.40 [6.15 %] 
F.Treet Manuf.Mod 0.00 0.00 0.00 49.28 0.00 0 0 0.00 [ %] 
U.D.L. Mod. 36.98 36.25 35.14 35.23 35.37 62,500 43 -1.75 [-4.73 %] 
Flying Cem. 19.83 19.85 19.25 19.31 19.47 182,500 156 -0.52 [-2.62 %] 
Frontier Cer. 10.54 10.00 9.75 9.77 9.87 9,500 6 -0.77 [-7.31 %] 
Gammon Pak. [D] 34.50 34.10 33.50 33.64 33.63 3,000 5 -0.86 [-2.49 %] 
Gatron Ind. 0.00 0.00 0.00 86.65 0.00 0 0 0.00 [ %] 
Ghandhara Ind 870.60 887.00 855.06 871.86 871.83 45,650 427 1.26 [0.14 %] 
Ghandhara Nissan 305.35 306.90 300.00 303.13 303.85 95,000 346 -2.22 [-0.73 %] 
Ghani Auto 14.90 15.45 14.81 14.89 15.16 1,879,000 658 -0.01 [-0.07 %] 
Ghani Gases 35.09 36.80 34.80 35.66 36.14 521,500 311 0.57 [1.62 %] 
Ghani Glass 130.00 130.00 128.50 130.00 129.74 37,700 71 0.00 [0.00 %] 
Ghani Global Glass 25.90 26.15 25.75 25.96 25.97 182,500 63 0.06 [0.23 %] 
G.Value 26.36 26.50 26.25 26.50 26.27 5,500 2 0.14 [0.53 %] 
Gharibwal 60.56 61.00 59.50 60.13 60.42 125,500 77 -0.43 [-0.71 %] 
Gillette Pak 0.00 0.00 0.00 375.00 0.00 0 0 0.00 [ %] 
Glamour 0.00 0.00 0.00 50.11 0.00 0 0 0.00 [ %] 
GlaxoSmithKline 227.83 228.75 225.00 225.76 227.07 230,900 467 -2.07 [-0.91 %] 
GOC (PAK) 0.00 0.00 0.00 68.00 0.00 0 0 0.00 [ %] 
Goodluck Ind. 0.00 0.00 0.00 500.00 0.00 0 0 0.00 [ %] 
Habib ADM 20.02 21.02 19.81 20.21 20.14 132,000 50 0.19 [0.95 %] 
Hafiz Ltd. 0.00 0.00 0.00 173.50 0.00 0 0 0.00 [ %] 
Hala Ent. [D] 9.00 9.20 9.20 9.20 9.20 500 1 0.20 [2.22 %] 
Hascol Petrole. 318.64 319.95 315.31 316.07 317.48 86,900 226 -2.57 [-0.81 %] 
Haydery Const. 5.00 5.40 5.02 5.20 5.23 27,000 20 0.20 [4.00 %] 
HI-Tech Lubricants 113.50 113.40 110.77 111.36 111.69 128,600 206 -2.14 [-1.89 %] 
Highnoon 662.95 655.00 650.10 650.28 653.67 3,150 38 -12.67 [-1.91 %] 
Hinopak 1,650.00 1,623.00 1,572.00 1,576.53 1,580.16 840 12 -73.47 [-4.45 %] 
H.Atlas Car 786.12 788.00 781.00 785.72 784.64 17,300 83 -0.40 [-0.05 %] 
Huffaz Pipe 24.25 24.70 24.70 24.70 24.70 500 1 0.45 [1.86 %] 
Hussein Sug. 47.81 50.09 47.00 49.05 49.17 365,500 334 1.24 [2.59 %] 
IBL HealthCare. 139.69 140.00 139.00 139.00 139.65 1,600 11 -0.69 [-0.49 %] 
I. C. I. 1,145.00 1,145.00 1,135.00 1,139.17 1,142.06 42,800 104 -5.83 [-0.51 %] 
Ideal Sp. 0.00 0.00 0.00 10.50 0.00 0 0 0.00 [ %] 
Idrees Tex. 15.54 15.00 15.00 15.00 15.00 500 1 -0.54 [-3.47 %] 
Imperial Sugar 29.46 30.93 30.93 30.93 30.93 3,500 6 1.47 [4.99 %] 
Int. Ind. 262.31 263.51 260.00 260.11 261.82 46,000 111 -2.20 [-0.84 %] 
Int. Knit. [D] 20.35 21.25 19.34 19.34 20.03 2,000 4 -1.01 [-4.96 %] 
Int. Steel 133.16 133.70 131.00 131.44 131.99 503,000 286 -1.72 [-1.29 %] 
Ishaq Tex. 0.00 0.00 0.00 11.00 0.00 0 0 0.00 [ %] 
Ittehad 39.10 39.69 38.72 38.80 38.96 26,000 35 -0.30 [-0.77 %] 
J.A.Textile 6.00 6.00 6.00 6.00 6.00 1,000 2 0.00 [0.00 %] 
J. K. Sp. 28.00 26.62 26.62 26.62 26.62 500 1 -1.38 [-4.93 %] 
Janana D Mal 0.00 0.00 0.00 105.98 0.00 0 0 0.00 [ %] 
Jauharabad Sug. 0.00 0.00 0.00 62.71 0.00 0 0 0.00 [ %] 
John&Philips 0.00 0.00 0.00 31.00 0.00 0 0 0.00 [ %] 
Jubilee Sp. 6.01 6.30 6.02 6.12 6.15 16,000 15 0.11 [1.83 %] 
K-Electric Ltd 8.53 8.59 8.45 8.47 8.50 6,677,500 709 -0.06 [-0.70 %] 
KASB Mod. 0.00 0.00 0.00 2.31 0.00 0 0 0.00 [ %] 
Khairpur [D] 0.00 0.00 0.00 30.50 0.00 0 0 0.00 [ %] 
Khalid Siraj 0.00 0.00 0.00 5.20 0.00 0 0 0.00 [ %] 
Khyber Tex. [D] 0.00 0.00 0.00 69.20 0.00 0 0 0.00 [ %] 
Kohat Cem. 267.25 268.35 266.00 267.45 267.32 7,000 26 0.20 [0.07 %] 
Kohat Tex. 0.00 0.00 0.00 17.81 0.00 0 0 0.00 [ %] 
Kohi. Energy 40.30 41.00 40.00 40.50 40.29 73,500 12 0.20 [0.50 %] 
Kohinoor Ind. 6.98 7.25 7.00 7.14 7.10 367,000 111 0.16 [2.29 %] 
Kohi.Tex. 0.00 0.00 0.00 115.26 0.00 0 0 0.00 [ %] 
K.S.B. Pumps 384.00 393.00 380.00 387.99 386.18 3,900 22 3.99 [1.04 %] 
Lalpir Power 22.52 22.79 22.01 22.65 22.44 74,500 56 0.13 [0.58 %] 
Land Mark Sp. 7.61 0.00 0.00 7.61 7.50 2,000 1 0.00 [0.00 %] 
Leather Up. 17.90 18.00 17.90 18.00 17.97 1,500 2 0.10 [0.56 %] 
Leiner Gelatine 0.00 0.00 0.00 38.75 0.00 0 0 0.00 [ %] 
LINDE (Pak) 302.07 302.75 298.00 298.25 300.31 6,500 34 -3.82 [-1.26 %] 
Lotte Chemical 11.02 11.26 10.85 10.91 11.12 6,380,500 1,095 -0.11 [-1.00 %] 
Lucky Cement 878.33 878.00 865.00 869.45 873.90 188,750 201 -8.88 [-1.01 %] 
MACPAC Films 23.29 24.45 23.40 23.40 23.97 2,500 5 0.11 [0.47 %] 
Maple Leaf 126.82 127.50 126.00 126.42 126.99 326,100 104 -0.40 [-0.32 %] 
Mari Petroleum 1,290.02 1,345.00 1,265.00 1,313.45 1,311.20 189,780 1,433 23.43 [1.82 %] 
Meezan Bank 70.00 71.00 68.55 70.95 70.46 302,500 27 0.95 [1.36 %] 
Mehran 195.00 200.00 200.00 200.00 200.00 500 1 5.00 [2.56 %] 
Millat Tractors 1,260.07 1,305.00 1,250.00 1,280.55 1,272.03 113,500 419 20.48 [1.63 %] 
Mirpurkhas 215.44 216.00 213.00 213.45 214.61 4,700 10 -1.99 [-0.92 %] 
Al-Mali 4.00 4.00 3.71 3.80 3.81 22,000 13 -0.20 [-5.00 %] 
Mughal Iron & Steel 138.02 140.35 137.33 137.56 138.58 509,500 455 -0.46 [-0.33 %] 
Nagina Cot. 52.25 54.86 54.50 54.86 54.77 3,000 4 2.61 [5.00 %] 
National Foods 335.50 339.87 335.00 339.87 337.62 300 3 4.37 [1.30 %] 
National Ref. 719.68 724.99 715.00 720.75 722.33 225,700 105 1.07 [0.15 %] 
Nestle Pak. 0.00 0.00 0.00 9,010.00 0.00 0 0 0.00 [ %] 
Netsol Tech. 74.61 76.99 74.00 76.79 76.20 114,000 48 2.18 [2.92 %] 
Oil & Gas Dev. 147.44 147.00 145.40 146.19 145.91 632,100 495 -1.25 [-0.85 %] 
Orix Moda. 22.45 22.66 22.65 22.66 22.65 6,500 6 0.21 [0.94 %] 
Packages Ltd 892.30 892.00 875.60 879.49 884.82 17,150 100 -12.81 [-1.44 %] 
Pak Elektron 87.86 88.87 87.30 88.42 88.13 1,016,500 384 0.56 [0.64 %] 
Pak Suzuki 645.09 647.89 642.32 647.50 645.07 67,900 17 2.41 [0.37 %] 
Pakgen Power 22.72 22.89 22.45 22.70 22.61 32,000 30 -0.02 [-0.09 %] 
Pak Cables 300.00 299.80 285.00 293.14 292.92 9,000 27 -6.86 [-2.29 %] 
Pak Engg. 0.00 0.00 0.00 291.50 0.00 0 0 0.00 [ %] 
Pak Gum 136.50 130.01 130.01 136.50 130.01 100 1 0.00 [0.00 %] 
Pak Hotels 0.00 0.00 0.00 125.00 0.00 0 0 0.00 [ %] 
P. Int Cont. 419.10 425.00 425.00 425.00 425.00 100 1 5.90 [1.41 %] 
P.N.S.C. 173.04 175.50 172.00 173.99 173.78 62,600 145 0.95 [0.55 %] 
Pak Oilfields 450.19 449.75 442.15 444.21 445.02 167,800 327 -5.98 [-1.33 %] 
Pak P. Prod. 73.41 71.00 70.51 70.84 70.84 1,500 2 -2.57 [-3.50 %] 
Pak Petroleum 154.97 154.98 152.30 152.86 153.64 819,100 393 -2.11 [-1.36 %] 
Pak.Services 0.00 0.00 0.00 939.00 0.00 0 0 0.00 [ %] 
Pak Synt. 0.00 0.00 0.00 30.00 0.00 0 0 0.00 [ %] 
P.T.C.L.A 16.63 16.75 16.52 16.52 16.64 201,500 63 -0.11 [-0.66 %] 
Pioneer 141.50 144.00 141.50 143.76 143.37 181,500 145 2.26 [1.60 %] 
Popular Islamic Mod. 7.93 8.93 7.51 8.44 8.21 2,000 4 0.51 [6.43 %] 
Power Cement 20.01 20.11 19.58 19.63 19.85 3,821,500 1,445 -0.38 [-1.90 %] 
Punjab Oil 370.06 360.00 351.56 356.84 357.82 5,300 3 -13.22 [-3.57 %] 
Quice Food [D] 9.03 9.56 9.00 9.26 9.36 4,846,500 1,272 0.23 [2.55 %] 
Rafhan Maize 0.00 0.00 0.00 7,650.00 0.00 0 0 0.00 [ %] 
Ravi Textile 5.47 5.20 4.90 4.95 5.00 185,500 107 -0.52 [-9.51 %] 
Redco Tex. [D] 7.94 8.20 7.52 7.87 7.86 8,500 11 -0.07 [-0.88 %] 
Rel.Cotton 0.00 0.00 0.00 157.00 0.00 0 0 0.00 [ %] 
Ruby Tex. 11.41 11.50 11.01 11.01 11.22 4,000 8 -0.40 [-3.51 %] 
Rupali 18.50 17.75 17.65 17.68 17.68 3,000 2 -0.82 [-4.43 %] 
Safe Mix 12.05 12.44 11.70 12.07 12.03 764,500 246 0.02 [0.17 %] 
Sajjad Tex. 7.34 7.50 6.34 6.50 6.45 110,000 88 -0.84 [-11.44 %] 
Sakrand 12.24 13.24 11.30 13.24 12.52 477,000 361 1.00 [8.17 %] 
Sana Ind. 0.00 0.00 0.00 56.51 0.00 0 0 0.00 [ %] 
Sanghar 0.00 0.00 0.00 37.00 0.00 0 0 0.00 [ %] 
Sanofi-Aventis. 2,119.25 2,170.00 2,100.00 2,170.00 2,147.77 540 4 50.75 [2.39 %] 
Sargoda Sp. 0.00 0.00 0.00 18.87 0.00 0 0 0.00 [ %] 
Sazgar Engg. 94.06 93.00 91.50 91.73 92.50 34,000 44 -2.33 [-2.48 %] 
Service Ind. 1,463.04 1,485.00 1,455.00 1,464.33 1,474.70 6,260 74 1.29 [0.09 %] 
Service Tex. 11.38 12.35 11.99 12.05 12.15 3,500 6 0.67 [5.89 %] 
SFL Ltd 0.00 0.00 0.00 150.00 0.00 0 0 0.00 [ %] 
Shabbir Tiles 15.02 15.84 15.01 15.13 15.39 6,324,000 1,605 0.11 [0.73 %] 
Shadab Tex. 62.00 63.25 59.00 59.00 61.13 1,000 2 -3.00 [-4.84 %] 
Shadman Cot. 0.00 0.00 0.00 8.50 0.00 0 0 0.00 [ %] 
Shahtaj Tex. 0.00 0.00 0.00 184.38 0.00 0 0 0.00 [ %] 
Shahzad Tex. 0.00 0.00 0.00 25.70 0.00 0 0 0.00 [ %] 
Shakarganj 77.00 80.85 76.50 80.85 79.77 1,679,000 809 3.85 [5.00 %] 
Shell Pak. 621.89 633.50 621.00 624.68 628.52 157,100 472 2.79 [0.45 %] 
Shezan Int. 419.50 419.99 419.50 419.99 419.75 200 2 0.49 [0.12 %] 
Shield Corp. 0.00 0.00 0.00 616.00 0.00 0 0 0.00 [ %] 
Shifa Int. 0.00 0.00 0.00 270.99 0.00 0 0 0.00 [ %] 
Sindh Modaraba 6.86 0.00 0.00 6.86 6.50 2,000 1 0.00 [0.00 %] 
Sitara Chem. 0.00 0.00 0.00 555.00 0.00 0 0 0.00 [ %] 
Sitara Energy 0.00 0.00 0.00 38.00 0.00 0 0 0.00 [ %] 
Sitara Peroxide 24.22 25.17 24.16 24.57 24.74 216,000 180 0.35 [1.45 %] 
Sui Northern 144.73 146.40 141.00 142.16 144.40 6,940,500 3,235 -2.57 [-1.78 %] 
Sui Southern 40.28 40.01 38.40 38.63 39.11 6,296,000 2,515 -1.65 [-4.10 %] 
Sunrays 0.00 0.00 0.00 205.00 0.00 0 0 0.00 [ %] 
Suraj Cotton 145.00 145.00 145.00 145.00 145.00 1,000 3 0.00 [0.00 %] 
Synthetic Prod.Enter. 67.50 67.05 67.00 67.00 67.01 3,000 5 -0.50 [-0.74 %] 
Tariq Glass 119.49 120.95 117.55 118.01 118.81 81,500 114 -1.48 [-1.24 %] 
Tata Textile 0.00 0.00 0.00 39.25 0.00 0 0 0.00 [ %] 
Telecard 4.18 4.20 4.08 4.10 4.13 380,000 151 -0.08 [-1.91 %] 
Thal LTD 542.11 541.99 533.00 535.89 536.65 21,900 49 -6.22 [-1.15 %] 
Thatta Cem. 45.60 45.75 45.00 45.18 45.39 622,500 122 -0.42 [-0.92 %] 
Climax Eng. [D] 0.00 0.00 0.00 32.49 0.00 0 0 0.00 [ %] 
General Tyre 276.84 282.15 278.12 279.38 280.18 108,600 218 2.54 [0.92 %] 
Hub Power 131.86 132.95 131.27 132.66 132.09 167,900 140 0.80 [0.61 %] 
Nat. Silk 35.00 35.00 35.00 35.00 35.00 500 1 0.00 [0.00 %] 
Searle Pak. 623.20 629.00 605.00 606.77 610.83 169,400 749 -16.43 [-2.64 %] 
Towellers Ltd 0.00 0.00 0.00 55.00 0.00 0 0 0.00 [ %] 
TPL Trakker 14.84 14.94 14.60 14.67 14.79 1,290,500 426 -0.17 [-1.15 %] 
Treet Corp. 73.80 74.50 73.20 73.74 73.99 505,500 333 -0.06 [-0.08 %] 
Tri-Star Poly 15.58 15.80 15.50 15.50 15.55 21,000 15 -0.08 [-0.51 %] 
Trust Mod. 4.22 4.50 4.50 4.50 4.50 1,500 1 0.28 [6.64 %] 
Unilever Pak. 6,050.00 6,100.00 6,100.00 6,100.00 6,100.00 40 2 50.00 [0.83 %] 
United Brand 0.00 0.00 0.00 205.00 0.00 0 0 0.00 [ %] 
United Dist. 0.00 0.00 0.00 79.75 0.00 0 0 0.00 [ %] 
Wah-Noble 123.83 123.98 122.01 122.41 122.87 8,000 28 -1.42 [-1.15 %] 
Wyeth Pakistan 2,935.84 2,815.00 2,789.05 2,789.86 2,795.20 2,520 74 -145.98 [-4.97 %] 
Zahid Jee Tex. 0.00 0.00 0.00 14.59 0.00 0 0 0.00 [ %] 
Zephyr Tex. 14.61 13.70 13.61 13.70 13.62 5,000 5 -0.91 [-6.23 %] 
ZIL Ltd. 129.56 134.98 124.30 130.82 130.32 123,000 174 1.26 [0.97 %] 
 



Market at a glance
Loading...
  • Value ('000)
  • Volume ('000)
  • Advanced
  • Declined
  • Unchanged
  • Total



Lahore Akbari Mandi

PMEX Commodities

World Indices

 



Copyright © 2017, Business Recorder Ltd. All Rights Reserved.