Monday, 29 May 2017
 
 



 



Market Status: Close | Last Updated: April 26th, 2012 - 03:35 PM


error


Index Constituents

Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Abbott 929.00 933.00 926.90 933.00 929.89 3,300 12 4.00 [0.43 %] 
A. Shah Ghazi [D] 0.00 0.00 0.00 6.31 0.00 0 0 0.00 [ %] 
Adam Sugar 70.12 70.80 66.63 66.66 68.32 116,000 129 -3.46 [-4.93 %] 
Ados Pakistan 77.08 77.39 73.29 74.00 74.98 6,000 10 -3.08 [-4.00 %] 
Agriautos 0.00 0.00 0.00 434.05 0.00 0 0 0.00 [ %] 
AKZO Nobel 273.21 274.00 268.00 271.10 270.90 51,800 83 -2.11 [-0.77 %] 
Ghazi Tractors 654.24 686.95 650.20 686.95 673.47 114,500 551 32.71 [5.00 %] 
AL-K. Gadoon 0.00 0.00 0.00 12.75 0.00 0 0 0.00 [ %] 
AL-Qadir 0.00 0.00 0.00 85.00 0.00 0 0 0.00 [ %] 
Al-Shaheer Corp. 47.11 47.61 46.32 46.34 46.93 324,500 246 -0.77 [-1.63 %] 
Allawasaya 0.00 0.00 0.00 360.00 0.00 0 0 0.00 [ %] 
Allied Rental Mod 25.50 25.75 25.75 25.75 25.75 1,000 2 0.25 [0.98 %] 
Altern Energy 48.46 49.25 46.04 49.00 48.81 228,000 35 0.54 [1.11 %] 
Amreli Steels 125.62 131.90 127.00 130.00 130.79 1,176,000 553 4.38 [3.49 %] 
Archroma Pakistan 764.82 769.90 760.00 760.11 763.81 28,050 32 -4.71 [-0.62 %] 
Arshad Energy 14.80 15.39 14.70 15.39 14.93 1,500 3 0.59 [3.99 %] 
Artistic Den. 0.00 0.00 0.00 82.00 0.00 0 0 0.00 [ %] 
Aruj Indus. 0.00 0.00 0.00 28.99 0.00 0 0 0.00 [ %] 
Ashfaq Tex. 0.00 0.00 0.00 10.15 0.00 0 0 0.00 [ %] 
Associated Services 0.00 0.00 0.00 99.00 0.00 0 0 0.00 [ %] 
Atlas Battery 960.00 952.00 950.00 950.00 950.55 1,450 11 -10.00 [-1.04 %] 
Atlas Honda 640.02 646.00 640.00 646.00 642.75 5,050 21 5.98 [0.93 %] 
Attock Cement 327.48 329.99 322.01 329.99 320.04 100,200 8 2.51 [0.77 %] 
Attock Petr. 690.16 689.90 680.00 689.90 683.22 4,550 33 -0.26 [-0.04 %] 
Attock Ref. 455.03 471.00 456.00 460.02 463.95 2,465,000 2,830 4.99 [1.10 %] 
Avanceon Ltd 37.73 39.61 37.70 39.61 39.07 396,500 197 1.88 [4.98 %] 
Awwal Modaraba 0.00 0.00 0.00 11.50 0.00 0 0 0.00 [ %] 
B. F. Mod. 0.00 0.00 0.00 9.75 0.00 0 0 0.00 [ %] 
B.R.R. Mod. 9.53 9.50 9.50 9.50 9.50 4,000 1 -0.03 [-0.31 %] 
Baba Farid 0.00 0.00 0.00 62.73 0.00 0 0 0.00 [ %] 
Babri Cot. 0.00 0.00 0.00 81.00 0.00 0 0 0.00 [ %] 
Bal. Wheel 172.23 180.84 171.00 176.00 176.91 7,900 25 3.77 [2.19 %] 
Bank Islami 14.44 14.25 14.22 14.25 14.24 2,500 4 -0.19 [-1.32 %] 
Bannu 71.49 71.00 70.35 70.75 70.54 17,000 18 -0.74 [-1.04 %] 
Bata (Pak) 3,800.00 3,800.00 3,800.00 3,800.00 3,800.00 800 8 0.00 [0.00 %] 
Bawany Air 14.23 15.23 13.52 15.23 15.10 48,000 35 1.00 [7.03 %] 
Berger 221.62 224.59 219.51 220.00 220.72 6,900 37 -1.62 [-0.73 %] 
Bestway 268.11 266.10 260.01 264.00 264.93 26,700 93 -4.11 [-1.53 %] 
Bhanero 0.00 0.00 0.00 900.00 0.00 0 0 0.00 [ %] 
Biafo Ind. 295.00 291.50 291.50 291.50 293.00 200 2 -3.50 [-1.19 %] 
Bolan Casting 188.52 197.94 188.00 197.94 195.18 84,000 113 9.42 [5.00 %] 
Burshane LPG 60.65 60.01 59.70 60.00 59.98 18,500 25 -0.65 [-1.07 %] 
Buxly 0.00 0.00 0.00 121.73 0.00 0 0 0.00 [ %] 
Chakwal Sp. 6.46 6.60 6.01 6.40 6.30 1,172,000 301 -0.06 [-0.93 %] 
Cherat Cement 189.33 190.00 187.00 188.00 188.80 33,800 70 -1.33 [-0.70 %] 
Cherat Packaging 284.27 294.40 283.05 289.00 289.73 84,400 115 4.73 [1.66 %] 
Crescent Cotton 0.00 0.00 0.00 47.50 0.00 0 0 0.00 [ %] 
Crescent Fib. [D] 28.70 28.01 28.01 28.01 28.01 500 1 -0.69 [-2.40 %] 
Cres.Stand [D] 3.71 4.00 3.61 3.79 3.63 24,000 7 0.08 [2.16 %] 
Cres.Steel 281.81 287.00 277.60 278.00 282.71 183,200 405 -3.81 [-1.35 %] 
D. M. Tex. 76.50 72.68 72.68 72.68 74.04 1,000 2 -3.82 [-4.99 %] 
D.S.Ind. 4.53 4.66 4.50 4.52 4.56 590,000 141 -0.01 [-0.22 %] 
Data Agro [D] 23.17 24.32 22.11 22.15 23.83 126,000 102 -1.02 [-4.40 %] 
Dawood Her. 146.55 150.00 145.00 145.00 148.03 390,600 203 -1.55 [-1.06 %] 
Dewan Cem. 24.50 24.70 24.04 24.17 24.39 2,031,500 798 -0.33 [-1.35 %] 
Dewan Farooq. Spin. 7.31 7.70 7.30 7.55 7.47 1,444,500 726 0.24 [3.28 %] 
D. Mushtaq 9.97 10.00 8.97 10.00 9.48 3,000 5 0.03 [0.30 %] 
Diamond Ind. [D] 25.23 24.00 23.97 23.97 23.98 1,000 2 -1.26 [-4.99 %] 
Din Textile 0.00 0.00 0.00 113.05 0.00 0 0 0.00 [ %] 
Dolmen City Reit 11.85 11.90 11.70 11.89 11.70 5,286,500 36 0.04 [0.34 %] 
Dynea Pak. 104.49 109.71 105.00 109.71 107.77 82,500 119 5.22 [5.00 %] 
Elahi Cot. 0.00 0.00 0.00 38.50 0.00 0 0 0.00 [ %] 
Engro Corp. 399.16 400.99 395.25 397.00 398.37 2,071,100 1,542 -2.16 [-0.54 %] 
Engro Fertilizers 60.21 60.01 58.90 59.39 59.34 5,004,000 1,527 -0.82 [-1.36 %] 
Engro Foods 159.24 159.50 156.50 156.61 157.55 587,900 795 -2.63 [-1.65 %] 
Exide (PAK) 1,041.64 1,080.00 1,026.00 1,043.50 1,065.26 2,240 55 1.86 [0.18 %] 
Faisal Sp. 285.00 299.24 297.50 297.50 298.37 400 3 12.50 [4.39 %] 
Faran Sug. 124.75 122.00 118.52 118.52 119.01 14,000 34 -6.23 [-4.99 %] 
Fatima Fert.Co. 33.07 33.80 33.00 33.00 33.19 182,000 148 -0.07 [-0.21 %] 
Fauji Cem. 46.84 47.00 46.20 46.50 46.48 10,810,000 859 -0.34 [-0.73 %] 
Fauji Foods 94.71 95.00 94.26 94.50 94.61 29,000 41 -0.21 [-0.22 %] 
Fecto Cement 114.00 114.70 113.00 113.50 113.50 6,400 12 -0.50 [-0.44 %] 
Feroze 1888 147.92 141.10 141.02 140.53 140.72 1,300 4 -7.39 [-5.00 %] 
Ferozsons 519.83 524.99 510.00 516.92 517.58 31,150 273 -2.91 [-0.56 %] 
AL-Noor 0.00 0.00 0.00 5.10 0.00 0 0 0.00 [ %] 
Elite Cap. 4.85 5.19 4.50 4.79 4.77 230,500 83 -0.06 [-1.24 %] 
Equity Mod. 6.90 6.97 6.50 6.97 6.54 7,500 4 0.07 [1.01 %] 
Habib Mod. 10.97 10.90 10.84 10.84 10.88 14,500 4 -0.13 [-1.19 %] 
I. B. L. Mod. 4.15 4.65 4.44 4.65 4.51 2,500 5 0.50 [12.05 %] 
Imrooz Mod. 0.00 0.00 0.00 230.50 0.00 0 0 0.00 [ %] 
Pak Mod. 3.56 3.63 3.32 3.35 3.42 26,500 29 -0.21 [-5.90 %] 
Ist Paramount 9.98 9.99 8.98 9.60 9.56 3,000 3 -0.38 [-3.81 %] 
Prudential 1st. 3.04 3.19 2.90 2.92 2.95 281,000 123 -0.12 [-3.95 %] 
Punjab Mod. 8.00 8.94 8.75 8.94 8.84 5,500 4 0.94 [11.75 %] 
F.Treet Manuf.Mod 0.00 0.00 0.00 49.28 0.00 0 0 0.00 [ %] 
U.D.L. Mod. 39.82 41.30 39.15 39.50 40.14 116,500 52 -0.32 [-0.80 %] 
Flying Cem. 22.57 23.69 22.50 22.90 23.26 3,528,000 1,311 0.33 [1.46 %] 
Frontier Cer. 10.00 10.50 9.70 10.01 10.26 45,500 24 0.01 [0.10 %] 
Gammon Pak. [D] 43.88 45.50 44.00 44.50 44.67 1,500 3 0.62 [1.41 %] 
Gatron Ind. 102.00 97.01 97.00 97.00 97.00 1,000 2 -5.00 [-4.90 %] 
Ghandhara Ind 818.22 822.50 811.00 818.00 817.03 34,600 234 -0.22 [-0.03 %] 
Ghandhara Nissan 268.12 269.50 267.21 267.80 268.08 45,600 121 -0.32 [-0.12 %] 
Ghani Auto 15.50 15.75 15.22 15.25 15.42 1,472,000 561 -0.25 [-1.61 %] 
Ghani Gases 33.05 33.70 32.70 32.87 33.08 116,500 69 -0.18 [-0.54 %] 
Ghani Glass 92.98 93.35 92.12 92.99 92.58 56,700 153 0.01 [0.01 %] 
Ghani Global Glass 23.69 24.63 23.55 24.50 24.40 415,500 161 0.81 [3.42 %] 
G.Value 24.01 24.00 23.50 23.80 23.87 4,500 6 -0.21 [-0.87 %] 
Gharibwal 59.23 59.75 57.90 58.00 58.85 342,500 152 -1.23 [-2.08 %] 
Gillette Pak 0.00 0.00 0.00 313.50 0.00 0 0 0.00 [ %] 
Glamour 0.00 0.00 0.00 51.96 0.00 0 0 0.00 [ %] 
GlaxoSmithKline 219.78 222.20 220.10 221.00 221.35 470,300 431 1.22 [0.56 %] 
GOC (PAK) 67.20 69.00 63.85 64.00 64.47 9,000 15 -3.20 [-4.76 %] 
Goodluck Ind. 0.00 0.00 0.00 500.00 0.00 0 0 0.00 [ %] 
Habib ADM 26.81 27.20 25.80 26.46 26.24 12,000 19 -0.35 [-1.31 %] 
Hafiz Ltd. 0.00 0.00 0.00 173.50 0.00 0 0 0.00 [ %] 
Hala Ent. [D] 0.00 0.00 0.00 9.99 0.00 0 0 0.00 [ %] 
Hascol Petrole. 387.47 394.97 385.00 387.00 389.10 425,600 754 -0.47 [-0.12 %] 
Haydery Const. 19.02 20.00 19.00 19.10 19.60 194,000 114 0.08 [0.42 %] 
HI-Tech Lubricants 121.69 121.74 119.70 120.10 120.40 252,400 367 -1.59 [-1.31 %] 
Highnoon 586.73 587.00 578.09 578.09 581.92 3,300 31 -8.64 [-1.47 %] 
Hinopak 1,562.83 1,596.00 1,545.03 1,568.00 1,577.54 1,460 18 5.17 [0.33 %] 
H.Atlas Car 883.36 890.00 876.00 889.00 884.24 28,400 149 5.64 [0.64 %] 
Huffaz Pipe 53.41 56.08 50.74 56.08 52.49 340,000 330 2.67 [5.00 %] 
Hussein Sug. 82.71 85.94 80.50 82.85 82.93 249,500 244 0.14 [0.17 %] 
IBL HealthCare. 137.61 139.20 137.00 138.00 138.07 12,200 41 0.39 [0.28 %] 
I. C. I. 1,189.23 1,230.00 1,187.00 1,212.10 1,212.24 182,150 260 22.87 [1.92 %] 
Ideal Sp. 0.00 0.00 0.00 9.10 0.00 0 0 0.00 [ %] 
Idrees Tex. 23.38 24.17 22.22 22.99 22.90 2,000 3 -0.39 [-1.67 %] 
Imperial Sugar 38.00 39.85 38.26 39.00 39.09 53,000 42 1.00 [2.63 %] 
Int. Ind. 371.64 389.00 376.00 382.50 383.55 366,900 841 10.86 [2.92 %] 
Int. Knit. [D] 15.61 15.90 14.72 14.82 14.84 15,500 5 -0.79 [-5.06 %] 
Int. Steel 159.98 166.95 159.80 163.20 163.90 7,354,500 4,026 3.22 [2.01 %] 
Ishaq Tex. 0.00 0.00 0.00 11.80 0.00 0 0 0.00 [ %] 
Ittehad 36.15 36.30 35.56 36.20 35.95 79,500 43 0.05 [0.14 %] 
J.A.Textile 6.11 6.18 6.16 6.16 6.17 1,500 2 0.05 [0.82 %] 
J. K. Sp. 0.00 0.00 0.00 27.56 0.00 0 0 0.00 [ %] 
Janana D Mal 129.50 129.50 124.00 129.50 126.75 200 2 0.00 [0.00 %] 
Jauharabad Sug. 75.00 78.75 71.25 71.25 75.15 45,500 61 -3.75 [-5.00 %] 
John&Philips 30.50 31.00 31.00 31.00 31.00 500 1 0.50 [1.64 %] 
Jubilee Sp. 10.64 10.75 9.80 10.00 10.11 217,000 90 -0.64 [-6.02 %] 
K-Electric Ltd 7.91 7.97 7.80 7.85 7.84 5,358,500 666 -0.06 [-0.76 %] 
KASB Mod. 2.71 2.41 2.41 2.41 2.41 500 1 -0.30 [-11.07 %] 
Khairpur [D] 0.00 0.00 0.00 31.00 0.00 0 0 0.00 [ %] 
Khalid Siraj 11.90 12.78 10.90 10.90 11.21 296,000 141 -1.00 [-8.40 %] 
Khyber Tex. [D] 0.00 0.00 0.00 69.20 0.00 0 0 0.00 [ %] 
Kohat Cem. 245.01 247.80 244.00 245.00 245.55 20,200 63 -0.01 [-0.00 %] 
Kohat Tex. 0.00 0.00 0.00 17.31 0.00 0 0 0.00 [ %] 
Kohi. Energy 41.60 41.70 41.40 41.40 41.50 1,500 3 -0.20 [-0.48 %] 
Kohinoor Ind. 7.42 7.80 7.50 7.50 7.60 219,500 81 0.08 [1.08 %] 
Kohi.Tex. 111.50 112.00 111.50 112.00 112.15 53,500 30 0.50 [0.45 %] 
K.S.B. Pumps 355.90 365.00 360.00 360.00 361.26 2,000 8 4.10 [1.15 %] 
Lalpir Power 20.69 21.00 20.61 20.82 20.88 20,500 24 0.13 [0.63 %] 
Land Mark Sp. 8.40 8.80 7.41 7.75 7.74 12,000 12 -0.65 [-7.74 %] 
Leather Up. 27.04 28.39 26.31 28.39 27.63 239,500 121 1.35 [4.99 %] 
Leiner Gelatine 0.00 0.00 0.00 32.55 0.00 0 0 0.00 [ %] 
LINDE (Pak) 282.20 284.74 275.50 276.00 278.53 26,200 74 -6.20 [-2.20 %] 
Lotte Chemical 12.00 12.35 11.91 12.00 12.18 6,394,000 1,017 0.00 [0.00 %] 
Lucky Cement 961.51 969.00 945.02 946.00 954.82 430,150 945 -15.51 [-1.61 %] 
MACPAC Films 34.92 36.66 34.60 36.66 36.64 200,500 71 1.74 [4.98 %] 
Maple Leaf 117.43 119.50 117.46 119.48 118.57 2,071,000 1,342 2.05 [1.75 %] 
Mari Petroleum 1,732.33 1,743.00 1,670.00 1,688.00 1,686.20 89,100 336 -44.33 [-2.56 %] 
Meezan Bank 84.66 86.00 82.61 85.00 84.89 35,500 22 0.34 [0.40 %] 
Mehran 222.95 234.09 212.00 215.50 219.12 4,300 21 -7.45 [-3.34 %] 
Millat Tractors 1,549.41 1,555.00 1,539.00 1,551.00 1,550.28 117,700 241 1.59 [0.10 %] 
Mirpurkhas 190.00 189.99 180.50 183.50 182.10 13,400 55 -6.50 [-3.42 %] 
Al-Mali 4.39 4.39 4.20 4.39 4.23 4,500 3 0.00 [0.00 %] 
Mughal Iron 80.32 84.33 82.85 84.33 84.08 2,308,000 1,242 4.01 [4.99 %] 
Nagina Cot. 0.00 0.00 0.00 48.19 0.00 0 0 0.00 [ %] 
National Foods 330.00 332.00 329.00 332.00 330.98 500 3 2.00 [0.61 %] 
National Ref. 832.79 843.89 832.01 833.00 838.06 189,150 551 0.21 [0.03 %] 
Nestle Pak. 10,000.00 10,200.00 10,000.00 10,200.00 10,116.50 120 6 200.00 [2.00 %] 
Netsol Tech. 70.11 72.90 69.10 69.75 70.62 2,423,000 464 -0.36 [-0.51 %] 
Oil & Gas Dev. 186.53 185.00 181.00 184.89 182.81 6,822,500 2,707 -1.64 [-0.88 %] 
Orix Moda. 0.00 0.00 0.00 23.35 0.00 0 0 0.00 [ %] 
Packages Ltd 847.93 861.99 841.00 845.00 852.68 78,500 239 -2.93 [-0.35 %] 
Pak Elektron 122.19 126.00 120.26 122.49 123.29 7,507,000 2,640 0.30 [0.25 %] 
Pak Suzuki 850.47 892.99 850.51 892.99 884.55 47,000 151 42.52 [5.00 %] 
Pakgen Power 20.67 20.95 20.51 20.65 20.66 147,000 80 -0.02 [-0.10 %] 
Pak Cables 361.97 369.00 352.00 369.00 360.19 8,800 46 7.03 [1.94 %] 
Pak Engg. 271.00 270.00 270.00 270.00 270.00 500 5 -1.00 [-0.37 %] 
Pak Gum 142.00 149.10 135.10 149.10 145.57 400 3 7.10 [5.00 %] 
Pak Hotels 94.00 95.75 89.31 90.35 90.78 2,500 15 -3.65 [-3.88 %] 
P. Int Cont. 389.50 389.03 389.03 389.00 389.01 300 2 -0.50 [-0.13 %] 
P.N.S.C. 164.99 166.00 160.70 161.50 162.10 94,400 265 -3.49 [-2.12 %] 
Pak Oilfields 531.89 527.39 518.00 520.00 520.26 352,100 713 -11.89 [-2.24 %] 
Pak P. Prod. 171.55 170.00 163.55 170.00 166.94 4,000 8 -1.55 [-0.90 %] 
Pak Petroleum 186.49 185.00 177.50 184.00 183.11 255,500 397 -2.49 [-1.34 %] 
Pak.Services 0.00 0.00 0.00 980.00 0.00 0 0 0.00 [ %] 
Pak Synt. 29.75 30.48 29.50 30.48 30.04 6,000 7 0.73 [2.45 %] 
P.T.C.L.A 16.22 16.29 16.00 16.10 16.12 622,000 249 -0.12 [-0.74 %] 
Pioneer 148.69 148.60 145.80 148.00 146.96 197,100 106 -0.69 [-0.46 %] 
Popular Islamic Mod. 0.00 0.00 0.00 6.85 0.00 0 0 0.00 [ %] 
Power Cement 14.74 15.49 14.60 15.23 15.23 10,291,500 2,667 0.49 [3.32 %] 
Punjab Oil 0.00 0.00 0.00 330.46 0.00 0 0 0.00 [ %] 
Quice Food [D] 9.28 9.28 9.03 9.10 9.12 1,376,000 462 -0.18 [-1.94 %] 
Rafhan Maize 7,250.00 7,349.00 7,300.00 7,300.00 7,306.13 160 8 50.00 [0.69 %] 
Ravi Textile 5.37 5.74 5.46 5.27 5.48 2,500 4 -0.10 [-1.86 %] 
Redco Tex. [D] 7.50 7.75 7.45 7.61 7.59 43,500 23 0.11 [1.47 %] 
Rel.Cotton 0.00 0.00 0.00 131.94 0.00 0 0 0.00 [ %] 
Ruby Tex. 10.99 11.70 11.00 11.00 11.36 2,000 4 0.01 [0.09 %] 
Rupali 17.25 18.00 18.00 18.00 18.00 500 1 0.75 [4.35 %] 
Safe Mix 16.59 16.90 15.90 16.20 16.35 1,224,000 323 -0.39 [-2.35 %] 
Sajjad Tex. 6.33 6.99 5.91 6.99 6.27 29,000 24 0.66 [10.43 %] 
Sakrand 47.12 48.90 44.77 44.77 46.02 1,280,500 933 -2.35 [-4.99 %] 
Sana Ind. 0.00 0.00 0.00 57.00 0.00 0 0 0.00 [ %] 
Sanghar 0.00 0.00 0.00 42.50 0.00 0 0 0.00 [ %] 
Sanofi-Aventis. 2,100.00 2,120.00 2,070.00 2,099.00 2,092.49 580 24 -1.00 [-0.05 %] 
Sargoda Sp. 0.00 0.00 0.00 17.00 0.00 0 0 0.00 [ %] 
Sazgar Engg. 171.37 179.93 162.81 176.40 171.99 699,000 722 5.03 [2.94 %] 
Service Ind. 1,475.00 1,475.55 1,450.00 1,451.00 1,455.91 1,900 30 -24.00 [-1.63 %] 
Service Tex. 24.64 25.87 25.61 25.87 25.86 51,500 44 1.23 [4.99 %] 
SFL Ltd 0.00 0.00 0.00 147.00 0.00 0 0 0.00 [ %] 
Shabbir Tiles 19.82 20.82 20.00 20.82 20.38 2,919,000 650 1.00 [5.05 %] 
Shadab Tex. 67.25 69.50 69.40 69.40 69.45 2,000 2 2.15 [3.20 %] 
Shadman Cot. 0.00 0.00 0.00 9.50 0.00 0 0 0.00 [ %] 
Shahtaj Tex. 0.00 0.00 0.00 135.10 0.00 0 0 0.00 [ %] 
Shahzad Tex. 0.00 0.00 0.00 24.50 0.00 0 0 0.00 [ %] 
Shakarganj 113.60 116.80 113.65 116.00 115.79 612,000 539 2.40 [2.11 %] 
Shell Pak. 646.26 652.50 635.01 644.50 648.06 19,100 87 -1.76 [-0.27 %] 
Shezan Int. 440.00 430.10 430.10 430.10 430.10 100 1 -9.90 [-2.25 %] 
Shield Corp. 0.00 0.00 0.00 663.27 0.00 0 0 0.00 [ %] 
Shifa Int. 308.00 305.00 300.50 302.00 302.36 8,500 21 -6.00 [-1.95 %] 
Sindh Modaraba 6.19 6.30 6.30 6.30 6.30 500 1 0.11 [1.78 %] 
Sitara Chem. 513.50 510.00 510.00 510.00 510.00 700 5 -3.50 [-0.68 %] 
Sitara Energy 28.50 29.00 29.00 29.00 29.00 2,000 1 0.50 [1.75 %] 
Sitara Peroxide 36.41 36.90 35.51 36.14 36.07 491,000 240 -0.27 [-0.74 %] 
Sui Northern 174.36 178.20 170.80 175.25 175.03 4,482,000 2,434 0.89 [0.51 %] 
Sui Southern 44.38 44.54 43.51 43.55 43.85 1,771,000 710 -0.83 [-1.87 %] 
Sunrays 0.00 0.00 0.00 202.00 0.00 0 0 0.00 [ %] 
Suraj Cotton 159.33 158.00 158.00 166.90 158.72 2,000 4 7.57 [4.75 %] 
Synthetic Prod.Enter. 75.24 79.00 75.24 79.00 78.34 441,500 130 3.76 [5.00 %] 
Tariq Glass 125.55 128.50 125.00 128.00 127.22 110,400 65 2.45 [1.95 %] 
Tata Textile 0.00 0.00 0.00 38.50 0.00 0 0 0.00 [ %] 
Telecard 4.00 4.08 3.95 3.97 3.98 580,500 103 -0.03 [-0.75 %] 
Thal LTD 682.83 700.00 680.00 692.00 695.64 122,800 187 9.17 [1.34 %] 
Thatta Cem. 48.00 48.25 47.05 47.25 47.91 329,000 89 -0.75 [-1.56 %] 
Climax Eng. [D] 0.00 0.00 0.00 79.54 0.00 0 0 0.00 [ %] 
General Tyre 329.77 336.00 323.50 333.50 330.45 69,900 150 3.73 [1.13 %] 
Hub Power 133.01 133.87 131.05 131.05 132.82 774,200 261 -1.96 [-1.47 %] 
Nat. Silk 38.00 39.90 37.50 37.50 38.93 4,500 8 -0.50 [-1.32 %] 
Searle Pak. 617.35 627.00 610.01 611.00 619.91 602,600 1,869 -6.35 [-1.03 %] 
Towellers Ltd 67.50 70.87 65.00 68.00 69.73 76,000 56 0.50 [0.74 %] 
TPL Trakker 13.38 13.48 13.10 13.15 13.28 2,315,500 622 -0.23 [-1.72 %] 
Treet Corp. 69.80 70.00 68.61 68.87 69.16 595,500 440 -0.93 [-1.33 %] 
Tri-Star Poly 23.67 24.85 23.12 24.85 24.26 794,500 234 1.18 [4.99 %] 
Trust Mod. 0.00 0.00 0.00 4.40 0.00 0 0 0.00 [ %] 
Unilever Pak. 6,222.00 6,202.00 6,105.00 6,105.00 6,139.00 60 3 -117.00 [-1.88 %] 
United Brand 0.00 0.00 0.00 191.00 0.00 0 0 0.00 [ %] 
United Dist. 80.24 78.50 78.00 78.00 78.33 7,500 4 -2.24 [-2.79 %] 
Wah-Noble 267.15 276.76 253.80 253.80 257.25 74,600 226 -13.35 [-5.00 %] 
Wyeth Pakistan 2,652.41 2,660.00 2,519.79 2,520.00 2,553.43 2,140 70 -132.41 [-4.99 %] 
Zahid Jee Tex. 16.34 17.34 16.40 17.29 17.31 104,000 44 0.95 [5.81 %] 
Zephyr Tex. 22.09 22.89 21.50 21.50 21.84 180,500 78 -0.59 [-2.67 %] 
ZIL Ltd. 183.26 180.00 174.70 174.11 177.00 6,500 12 -9.15 [-4.99 %] 
 



Market at a glance
Loading...
  • Value ('000)
  • Volume ('000)
  • Advanced
  • Declined
  • Unchanged
  • Total



Lahore Akbari Mandi

PMEX Commodities

World Indices

 



Copyright © 2017, Business Recorder Ltd. All Rights Reserved.