Tuesday, 21 February 2017
 
 



 



Market Status: Close | Last Updated: April 26th, 2012 - 03:35 PM


error


Index Constituents

Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Abbott 990.08 1,039.58 990.00 1,000.94 1,017.07 102,950 226 10.86 [1.10 %] 
Adam Sugar 50.97 51.45 48.60 48.95 49.71 34,500 22 -2.02 [-3.96 %] 
Agriautos 299.87 299.98 290.01 295.00 295.33 3,900 15 -4.87 [-1.62 %] 
AKZO Nobel 258.72 261.88 257.00 257.39 259.33 59,200 207 -1.33 [-0.51 %] 
AL- Abbas 269.00 275.00 274.89 275.00 274.94 200 2 6.00 [2.23 %] 
Ghazi Tractors 570.64 574.00 560.51 564.00 568.51 14,800 120 -6.64 [-1.16 %] 
AL-K. Gadoon 12.40 12.41 12.40 12.40 12.40 5,500 7 0.00 [0.00 %] 
AL-Noor 92.17 90.50 90.50 90.50 90.50 5,000 5 -1.67 [-1.81 %] 
AL-Qadir 0.00 0.00 0.00 50.06 0.00 0 0 0.00 [ %] 
Al-Shaheer Corp. 50.69 51.00 48.50 48.90 49.88 557,500 385 -1.79 [-3.53 %] 
Allawasaya 0.00 0.00 0.00 360.00 0.00 0 0 0.00 [ %] 
Allied Rental Mod 0.00 0.00 0.00 26.05 0.00 0 0 0.00 [ %] 
Altern Energy 38.14 39.99 39.80 39.98 39.94 11,000 11 1.84 [4.82 %] 
Amreli Steels 87.54 87.60 84.15 84.72 85.68 943,500 328 -2.82 [-3.22 %] 
Archroma Pakistan 680.00 680.00 680.00 680.00 681.00 60,900 10 0.00 [0.00 %] 
Arshad Energy 14.41 14.45 14.45 14.45 14.45 500 1 0.04 [0.28 %] 
Artistic Den. 82.82 81.75 80.00 81.75 80.88 1,000 2 -1.07 [-1.29 %] 
Ashfaq Tex. 10.00 11.00 9.60 11.00 10.95 23,500 15 1.00 [10.00 %] 
Atlas Battery 953.33 974.00 920.00 942.00 949.18 1,500 9 -11.33 [-1.19 %] 
Atlas Honda 575.45 589.98 576.00 580.00 576.96 1,150 3 4.55 [0.79 %] 
Attock Cement 362.00 357.00 355.00 356.17 356.44 2,500 9 -5.83 [-1.61 %] 
Attock Petr. 655.89 666.22 649.96 650.45 660.64 51,300 234 -5.44 [-0.83 %] 
Attock Ref. 457.19 459.80 434.34 437.69 446.19 718,100 1,196 -19.50 [-4.27 %] 
Avanceon Ltd 57.77 59.00 54.89 55.22 57.30 1,474,000 661 -2.55 [-4.41 %] 
Ayesha Tex. 0.00 0.00 0.00 434.65 0.00 0 0 0.00 [ %] 
B. F. Mod. 0.00 0.00 0.00 9.99 0.00 0 0 0.00 [ %] 
B.R.R. Mod. 9.90 10.40 9.83 10.00 10.29 535,000 113 0.10 [1.01 %] 
Babri Cot. 0.00 0.00 0.00 119.95 0.00 0 0 0.00 [ %] 
Bal. Wheel 126.25 124.25 121.10 122.56 122.56 500 4 -3.69 [-2.92 %] 
Bank Islami 13.12 13.35 13.13 13.13 13.22 49,000 16 0.01 [0.08 %] 
Bannu 72.22 72.50 70.85 71.05 72.02 33,000 16 -1.17 [-1.62 %] 
Bata (Pak) 3,950.00 4,100.00 4,000.00 4,100.00 4,050.00 40 2 150.00 [3.80 %] 
Berger 275.35 273.99 261.60 264.25 269.10 20,200 55 -11.10 [-4.03 %] 
Bestway 286.45 292.00 286.00 288.88 288.89 103,500 194 2.43 [0.85 %] 
Bhanero 0.00 0.00 0.00 850.00 0.00 0 0 0.00 [ %] 
Biafo Ind. 312.38 317.98 309.00 310.08 312.54 18,300 42 -2.30 [-0.74 %] 
Burshane LPG 70.01 72.40 69.01 69.83 70.45 10,000 17 -0.18 [-0.26 %] 
Buxly 0.00 0.00 0.00 138.50 0.00 0 0 0.00 [ %] 
BYCO Petr. 22.44 22.99 21.79 22.00 22.50 3,011,000 1,480 -0.44 [-1.96 %] 
Chakwal Sp. 5.36 5.41 5.12 5.15 5.20 166,000 52 -0.21 [-3.92 %] 
Cherat Cement 178.52 180.00 178.00 178.28 178.57 97,800 105 -0.24 [-0.13 %] 
Cherat Packaging 316.41 317.99 313.50 313.83 314.93 3,800 19 -2.58 [-0.82 %] 
Cres.Stand [D] 5.06 5.00 4.33 4.44 4.72 199,000 87 -0.62 [-12.25 %] 
Cres.Steel 218.11 225.00 208.71 211.33 218.26 759,100 1,082 -6.78 [-3.11 %] 
D.G. Khan 236.88 238.00 230.00 232.22 234.13 705,600 566 -4.66 [-1.97 %] 
D. M. Tex. 0.00 0.00 0.00 45.00 0.00 0 0 0.00 [ %] 
D.S.Ind. 6.21 6.35 5.97 6.09 6.14 739,500 193 -0.12 [-1.93 %] 
Dadex Eternit 0.00 0.00 0.00 63.00 0.00 0 0 0.00 [ %] 
Data Agro [D] 18.61 19.61 18.50 18.50 19.14 11,000 17 -0.11 [-0.59 %] 
Dawood Her. 152.81 150.05 145.20 145.64 147.73 388,500 522 -7.17 [-4.69 %] 
D. Lawrencpur 236.00 235.00 230.00 230.64 231.60 2,700 9 -5.36 [-2.27 %] 
Dewan Cem. 34.11 35.00 32.41 32.91 34.00 8,533,500 2,456 -1.20 [-3.52 %] 
Dewan Farooq. Spin. 4.17 4.38 4.06 4.17 4.18 201,000 78 0.00 [0.00 %] 
Diamond Ind. 32.27 31.00 30.66 30.66 30.75 2,000 4 -1.61 [-4.99 %] 
Din Textile 0.00 0.00 0.00 115.24 0.00 0 0 0.00 [ %] 
Dolmen City Reit 10.97 11.00 10.90 10.93 10.95 139,000 17 -0.04 [-0.36 %] 
Dynea Pak. 69.00 69.98 66.00 66.63 67.34 26,500 24 -2.37 [-3.43 %] 
Elahi Cot. 0.00 0.00 0.00 36.70 0.00 0 0 0.00 [ %] 
Ellcot Sp. 0.00 0.00 0.00 128.40 0.00 0 0 0.00 [ %] 
Engro Corp. 361.97 362.45 351.05 352.52 356.97 2,295,000 1,727 -9.45 [-2.61 %] 
Engro Fertilizers 69.70 70.00 68.75 68.93 69.44 1,559,000 565 -0.77 [-1.10 %] 
Engro Foods 191.03 193.00 184.01 186.00 189.32 782,800 1,191 -5.03 [-2.63 %] 
Exide (PAK) 920.00 911.52 905.00 907.10 909.56 1,060 22 -12.90 [-1.40 %] 
Faisal Sp. 229.50 230.00 230.00 230.00 230.00 500 3 0.50 [0.22 %] 
Faran Sug. 157.89 156.10 151.00 151.00 153.23 6,300 32 -6.89 [-4.36 %] 
Fateh Ind. [D] 0.00 0.00 0.00 176.59 0.00 0 0 0.00 [ %] 
Fatima Fert.Co. 38.71 38.41 38.00 38.02 38.10 302,000 108 -0.69 [-1.78 %] 
Fauji Cem. 43.90 44.50 43.70 43.79 44.13 1,063,500 386 -0.11 [-0.25 %] 
Fauji Foods 113.24 115.50 110.00 110.34 112.70 467,000 304 -2.90 [-2.56 %] 
Fecto Cement 129.93 136.42 130.50 136.19 136.00 153,100 209 6.26 [4.82 %] 
Feroze 1888 157.09 154.00 149.24 149.24 150.23 1,700 16 -7.85 [-5.00 %] 
Ferozsons 547.07 552.50 540.00 540.89 546.86 56,300 327 -6.18 [-1.13 %] 
AL-Noor 0.00 0.00 0.00 5.30 0.00 0 0 0.00 [ %] 
Elite Cap. 5.01 5.19 4.87 4.88 5.06 88,000 83 -0.13 [-2.59 %] 
Equity Mod. 7.40 7.10 7.10 7.10 7.10 500 1 -0.30 [-4.05 %] 
Habib Mod. 10.60 10.62 10.58 10.60 10.60 24,000 13 0.00 [0.00 %] 
I. B. L. Mod. 0.00 0.00 0.00 4.30 0.00 0 0 0.00 [ %] 
Imrooz Mod. 225.00 230.00 230.00 230.00 230.46 1,300 3 5.00 [2.22 %] 
1st. Nat. Bank Mod. 3.89 3.98 3.88 3.98 3.90 27,500 12 0.09 [2.31 %] 
Ist Paramount 0.00 0.00 0.00 9.53 0.00 0 0 0.00 [ %] 
Punjab Mod. 10.79 11.25 10.00 11.25 10.83 1,500 2 0.46 [4.26 %] 
U.D.L. Mod. 40.77 42.00 40.75 41.60 41.38 50,000 35 0.83 [2.04 %] 
Flying Cem. 18.23 19.23 18.56 19.09 19.16 7,536,500 1,372 0.86 [4.72 %] 
Frontier Cer. 9.88 10.88 10.88 10.88 10.88 4,000 7 1.00 [10.12 %] 
Gammon Pak. [D] 45.78 45.65 43.50 43.50 43.88 23,500 30 -2.28 [-4.98 %] 
Gatron Ind. 93.49 98.16 95.00 95.01 96.80 8,000 14 1.52 [1.63 %] 
Ghandhara Ind 956.41 966.90 930.00 933.45 944.31 56,900 350 -22.96 [-2.40 %] 
Ghandhara Nissan 347.52 349.45 335.00 337.63 342.33 117,700 375 -9.89 [-2.85 %] 
Ghani Gases 44.74 45.25 42.51 42.51 43.41 1,072,000 345 -2.23 [-4.98 %] 
Ghani Glass 144.00 145.00 141.50 142.50 143.15 22,800 41 -1.50 [-1.04 %] 
Ghani Global Glass 28.53 29.24 28.00 28.17 28.56 1,577,500 531 -0.36 [-1.26 %] 
G.Value 26.50 25.80 25.18 25.50 25.37 19,000 17 -1.00 [-3.77 %] 
Gharibwal 67.48 70.00 64.11 64.11 68.04 2,763,000 946 -3.37 [-4.99 %] 
Gillette Pak 420.00 400.00 400.00 400.00 400.00 300 2 -20.00 [-4.76 %] 
Glamour 0.00 0.00 0.00 50.11 0.00 0 0 0.00 [ %] 
GlaxoSmithKline 242.11 248.99 238.00 240.16 244.73 530,600 901 -1.95 [-0.81 %] 
GOC (PAK) 0.00 0.00 0.00 73.15 0.00 0 0 0.00 [ %] 
Goodluck Ind. 0.00 0.00 0.00 490.25 0.00 0 0 0.00 [ %] 
Habib ADM 22.60 22.95 22.10 22.32 22.44 27,500 16 -0.28 [-1.24 %] 
Hafiz Ltd. 0.00 0.00 0.00 175.30 0.00 0 0 0.00 [ %] 
Hascol Petrole. 357.96 363.25 340.10 343.02 352.41 970,500 1,942 -14.94 [-4.17 %] 
Highnoon 620.36 628.80 611.00 618.90 621.22 7,900 52 -1.46 [-0.24 %] 
Hinopak 1,660.11 1,652.00 1,610.00 1,652.00 1,640.05 460 13 -8.11 [-0.49 %] 
H.Atlas Car 806.62 818.00 798.00 805.31 809.16 128,200 448 -1.31 [-0.16 %] 
Huffaz Pipe 27.77 28.40 27.11 27.62 28.14 41,000 32 -0.15 [-0.54 %] 
Hussein Sug. 46.81 47.97 45.03 45.45 46.55 158,500 114 -1.36 [-2.91 %] 
IBL HealthCare. 157.98 159.90 157.00 157.79 157.59 13,400 44 -0.19 [-0.12 %] 
I. C. I. 1,061.94 1,100.00 1,063.55 1,081.74 1,091.27 27,200 100 19.80 [1.86 %] 
Idrees Tex. 15.50 16.50 16.49 16.50 16.49 1,500 3 1.00 [6.45 %] 
Imperial Sugar 36.84 38.68 35.00 35.00 36.14 1,142,000 858 -1.84 [-4.99 %] 
Indus Dyeing 549.00 560.00 560.00 560.00 560.00 50 1 11.00 [2.00 %] 
Int. Knit. [D] 20.90 21.19 21.19 21.19 21.19 2,000 1 0.29 [1.39 %] 
Ishaq Tex. 11.71 12.71 12.00 12.30 12.67 41,500 44 0.59 [5.04 %] 
Ittehad 46.33 48.64 44.32 45.38 47.72 1,572,000 778 -0.95 [-2.05 %] 
J.A.Textile 9.15 9.00 8.30 8.30 8.57 26,000 17 -0.85 [-9.29 %] 
J. K. Sp. 0.00 0.00 0.00 28.00 0.00 0 0 0.00 [ %] 
Janana D Mal 118.34 119.00 116.00 119.00 118.76 6,300 8 0.66 [0.56 %] 
Jauharabad Sug. 65.00 62.50 62.50 62.50 62.50 1,000 2 -2.50 [-3.85 %] 
Javedan Corp. 39.22 40.00 38.50 38.79 38.88 170,000 66 -0.43 [-1.10 %] 
Jubilee Sp. 6.31 6.48 6.15 6.33 6.38 11,000 16 0.02 [0.32 %] 
K-Electric Ltd 9.99 10.05 9.75 9.78 9.86 17,921,500 1,036 -0.21 [-2.10 %] 
KASB Mod. 3.02 3.02 2.97 3.00 3.00 30,500 13 -0.02 [-0.66 %] 
Khairpur [D] 31.24 32.80 32.80 32.80 32.80 1,000 1 1.56 [4.99 %] 
Khyber Tex. [D] 0.00 0.00 0.00 69.20 0.00 0 0 0.00 [ %] 
Kohat Cem. 269.99 275.97 270.50 271.28 273.53 12,500 45 1.29 [0.48 %] 
Kohi. Energy 41.50 41.99 41.20 41.70 41.72 14,000 18 0.20 [0.48 %] 
Kohinoor Ind. 7.57 7.65 7.43 7.48 7.55 28,000 30 -0.09 [-1.19 %] 
Kohi.Tex. 124.52 123.50 121.60 122.48 122.87 80,500 45 -2.04 [-1.64 %] 
Kot Addu 82.30 82.25 80.55 80.97 81.40 181,500 157 -1.33 [-1.62 %] 
K.S.B. Pumps 400.00 404.00 390.50 404.00 400.75 2,400 8 4.00 [1.00 %] 
Lalpir Power 22.59 22.95 22.50 22.56 22.69 146,500 92 -0.03 [-0.13 %] 
Land Mark Sp. 8.99 9.99 8.70 9.99 9.53 20,500 22 1.00 [11.12 %] 
Leather Up. 18.30 18.30 17.75 18.02 18.04 8,500 11 -0.28 [-1.53 %] 
Leiner Gelatine 0.00 0.00 0.00 38.90 0.00 0 0 0.00 [ %] 
LINDE (Pak) 361.50 379.57 379.57 379.57 379.57 19,700 103 18.07 [5.00 %] 
Lotte Chemical 10.06 10.34 10.05 10.16 10.22 7,851,000 793 0.10 [0.99 %] 
Lucky Cement 867.89 872.99 861.51 864.94 866.83 150,950 281 -2.95 [-0.34 %] 
MACPAC Films 26.07 26.45 26.00 26.20 26.06 14,500 12 0.13 [0.50 %] 
Maple Leaf 129.44 130.59 125.00 126.00 128.06 197,600 278 -3.44 [-2.66 %] 
Maqbool Tex. 28.49 28.00 27.07 28.00 27.68 3,000 5 -0.49 [-1.72 %] 
Mari Petroleum 1,298.01 1,321.99 1,264.00 1,278.78 1,293.90 10,260 120 -19.23 [-1.48 %] 
Meezan Bank 66.90 68.00 64.25 65.00 65.05 153,000 41 -1.90 [-2.84 %] 
Mehran 206.31 216.60 196.00 198.00 198.38 3,600 16 -8.31 [-4.03 %] 
Millat Tractors 1,105.41 1,160.68 1,160.68 1,160.68 1,160.68 10,300 57 55.27 [5.00 %] 
Mirpurkhas 0.00 0.00 0.00 239.00 0.00 0 0 0.00 [ %] 
Al-Mali 4.75 4.52 4.52 4.52 4.52 2,000 2 -0.23 [-4.84 %] 
Mughal Iron & Steel 121.41 123.50 118.00 118.48 120.61 246,000 136 -2.93 [-2.41 %] 
National Foods 365.00 367.00 355.00 360.36 361.10 3,800 23 -4.64 [-1.27 %] 
National Ref. 733.03 734.75 707.00 725.02 729.25 140,850 306 -8.01 [-1.09 %] 
Nazir Cot. 9.50 10.30 8.89 9.45 9.78 444,000 189 -0.05 [-0.53 %] 
Nestle Pak. 9,000.00 0.00 0.00 9,050.00 9,050.00 20 1 50.00 [0.56 %] 
Netsol Tech. 80.31 83.50 80.00 82.92 81.96 504,500 275 2.61 [3.25 %] 
Nimir Resins 11.85 12.85 12.00 12.48 12.63 10,412,500 2,325 0.63 [5.32 %] 
Nishat Mills 179.86 179.98 170.87 171.95 175.65 2,113,500 1,154 -7.91 [-4.40 %] 
Noon Sug. 76.14 78.95 73.00 75.90 75.46 45,500 64 -0.24 [-0.32 %] 
Orix Moda. 23.50 23.51 23.15 23.19 23.34 28,000 16 -0.31 [-1.32 %] 
Packages Ltd 851.45 870.00 851.00 857.09 862.04 85,350 290 5.64 [0.66 %] 
Pak Elektron 91.86 92.50 87.27 88.31 89.89 3,832,500 1,252 -3.55 [-3.86 %] 
Pak Suzuki 692.60 699.96 680.00 680.43 683.64 33,100 103 -12.17 [-1.76 %] 
Pakcem Ltd 0.00 0.00 0.00 21.33 0.00 0 0 0.00 [ %] 
Pakgen Power 24.37 24.97 24.30 24.35 24.57 189,000 92 -0.02 [-0.08 %] 
Pak Cables 317.90 319.99 306.55 314.00 317.30 5,600 19 -3.90 [-1.23 %] 
Pak Engg. 321.00 315.00 310.00 311.50 313.25 400 4 -9.50 [-2.96 %] 
Pak Gum 153.21 151.00 150.00 150.67 150.67 300 2 -2.54 [-1.66 %] 
Pak Hotels 114.21 114.12 110.00 111.18 112.02 700 6 -3.03 [-2.65 %] 
P. Int Cont. 414.60 430.00 406.00 406.00 423.70 700 7 -8.60 [-2.07 %] 
P.N.S.C. 199.01 203.80 192.00 193.01 197.03 229,600 479 -6.00 [-3.01 %] 
Pak Oilfields 480.42 482.97 473.00 473.05 478.70 75,900 207 -7.37 [-1.53 %] 
Pak P. Prod. 78.98 78.89 76.00 76.00 77.44 1,000 2 -2.98 [-3.77 %] 
Pak Petroleum 175.50 176.75 174.15 175.90 176.03 183,400 144 0.40 [0.23 %] 
Pak.Services 0.00 0.00 0.00 879.09 0.00 0 0 0.00 [ %] 
Pak Synt. 33.60 35.28 34.00 34.36 35.04 55,500 37 0.76 [2.26 %] 
P.T.C.L.A 17.45 17.55 17.25 17.25 17.40 2,122,000 231 -0.20 [-1.15 %] 
Pioneer 143.46 148.00 141.00 143.72 145.93 1,063,700 282 0.26 [0.18 %] 
Power Cement 22.83 23.44 21.69 21.69 22.14 26,232,000 5,256 -1.14 [-4.99 %] 
Punjab Oil 320.00 321.00 321.00 321.00 321.00 2,200 8 1.00 [0.31 %] 
Rafhan Maize 7,959.00 8,090.00 7,965.00 7,988.33 8,016.60 200 10 29.33 [0.37 %] 
Ravi Textile 6.39 6.50 6.20 6.50 6.30 3,000 5 0.11 [1.72 %] 
Redco Tex. [D] 9.39 9.45 8.52 8.72 9.11 72,500 37 -0.67 [-7.14 %] 
Ruby Tex. 11.87 11.75 10.87 11.19 11.11 55,500 56 -0.68 [-5.73 %] 
Safe Mix 12.13 13.13 12.77 13.13 13.09 2,280,000 711 1.00 [8.24 %] 
Sajjad Tex. 0.00 0.00 0.00 8.40 0.00 0 0 0.00 [ %] 
Sakrand 12.90 13.30 12.10 12.24 12.68 39,500 31 -0.66 [-5.12 %] 
Sana Ind. 0.00 0.00 0.00 71.00 0.00 0 0 0.00 [ %] 
Sanghar 40.00 39.15 39.15 38.60 38.88 1,000 2 -1.40 [-3.50 %] 
Sazgar Engg. 94.68 95.00 94.00 94.56 94.50 40,000 41 -0.12 [-0.13 %] 
Service Ind. 1,471.63 1,485.00 1,440.00 1,440.97 1,452.20 3,320 44 -30.66 [-2.08 %] 
Service Tex. 12.20 12.73 12.73 12.20 12.73 500 1 0.00 [0.00 %] 
SFL Ltd 0.00 0.00 0.00 150.00 0.00 0 0 0.00 [ %] 
Shabbir Tiles 13.48 14.48 14.48 14.48 14.48 381,000 170 1.00 [7.42 %] 
Shadab Tex. 0.00 0.00 0.00 69.94 0.00 0 0 0.00 [ %] 
Shadman Cot. 9.27 10.27 9.40 10.27 9.78 4,500 9 1.00 [10.79 %] 
Shaffi Chem. 14.40 14.10 13.40 13.40 13.49 134,500 67 -1.00 [-6.94 %] 
Shahtaj Tex. 0.00 0.00 0.00 184.38 0.00 0 0 0.00 [ %] 
Shahzad Tex. 24.50 25.70 25.70 25.70 25.70 500 1 1.20 [4.90 %] 
Shakarganj 60.99 63.00 57.95 58.04 60.85 1,390,500 722 -2.95 [-4.84 %] 
Shams Textile 0.00 0.00 0.00 30.30 0.00 0 0 0.00 [ %] 
Shell Pak. 627.18 630.00 608.00 610.67 617.65 25,500 117 -16.51 [-2.63 %] 
Shezan Int. 454.00 450.00 450.00 450.00 450.00 100 1 -4.00 [-0.88 %] 
Shield Corp. 0.00 0.00 0.00 524.88 0.00 0 0 0.00 [ %] 
Shifa Int. 0.00 0.00 0.00 279.97 0.00 0 0 0.00 [ %] 
Sind Abadgars 0.00 0.00 0.00 21.17 0.00 0 0 0.00 [ %] 
Sindh Modaraba 6.25 6.89 6.25 6.75 6.63 15,500 16 0.50 [8.00 %] 
Sitara Chem. 595.31 590.00 565.55 565.55 567.06 76,850 79 -29.76 [-5.00 %] 
Sitara Energy 38.30 40.00 39.00 40.00 39.79 3,500 5 1.70 [4.44 %] 
Sitara Peroxide 28.52 29.37 27.66 27.91 28.76 178,500 150 -0.61 [-2.14 %] 
Sui Northern 117.29 118.77 111.43 112.43 115.28 5,853,500 2,137 -4.86 [-4.14 %] 
Sui Southern 40.17 42.17 40.60 42.17 41.90 21,353,000 3,079 2.00 [4.98 %] 
Sunrays 0.00 0.00 0.00 226.00 0.00 0 0 0.00 [ %] 
Suraj Cotton 145.15 143.10 143.10 143.10 143.10 200 2 -2.05 [-1.41 %] 
Synthetic Prod.Enter. 69.05 69.05 67.00 67.22 68.19 29,500 15 -1.83 [-2.65 %] 
Tariq Glass 102.23 107.00 102.75 103.95 105.17 225,000 278 1.72 [1.68 %] 
Telecard 4.68 4.79 4.53 4.57 4.62 2,306,500 371 -0.11 [-2.35 %] 
Climax Eng. [D] 0.00 0.00 0.00 32.49 0.00 0 0 0.00 [ %] 
General Tyre 264.83 266.50 258.55 259.88 261.21 78,100 197 -4.95 [-1.87 %] 
Hub Power 136.53 141.97 133.35 133.75 135.06 638,800 358 -2.78 [-2.04 %] 
Nat. Silk 0.00 0.00 0.00 40.00 0.00 0 0 0.00 [ %] 
Searle Pak. 682.39 687.80 672.00 676.17 682.11 57,350 306 -6.22 [-0.91 %] 
Towellers Ltd 76.52 80.00 72.71 75.92 76.27 487,000 144 -0.60 [-0.78 %] 
TPL Trakker 16.29 16.41 15.29 15.34 15.79 6,058,000 1,489 -0.95 [-5.83 %] 
Treet Corp. 78.27 81.48 77.27 77.69 79.89 11,141,000 4,840 -0.58 [-0.74 %] 
Trust Mod. 5.10 4.99 4.99 4.99 4.99 17,000 1 -0.11 [-2.16 %] 
Unilever Food 5,800.00 5,850.00 5,800.00 5,850.00 5,810.20 100 5 50.00 [0.86 %] 
United Brand 0.00 0.00 0.00 202.00 0.00 0 0 0.00 [ %] 
United Dist. 95.60 99.75 90.82 91.17 93.18 63,000 75 -4.43 [-4.63 %] 
Wah-Noble 130.71 127.20 125.60 126.45 126.72 4,700 16 -4.26 [-3.26 %] 
Wyeth Pak. 4,221.23 4,270.00 4,011.00 4,147.83 4,196.04 520 16 -73.40 [-1.74 %] 
Zahid Jee Tex. 15.52 16.01 15.70 15.70 15.97 8,000 10 0.18 [1.16 %] 
Zephyr Tex. 0.00 0.00 0.00 12.00 0.00 0 0 0.00 [ %] 
ZIL Ltd. 129.86 131.50 128.00 129.61 130.00 34,500 43 -0.25 [-0.19 %] 
 



Market at a glance
Loading...
  • Value ('000)
  • Volume ('000)
  • Advanced
  • Declined
  • Unchanged
  • Total



Lahore Akbari Mandi

PMEX Commodities

World Indices

 



Copyright © 2017, Business Recorder Ltd. All Rights Reserved.