Tuesday, 28 March 2017
 
 



 



Market Status: Close | Last Updated: April 26th, 2012 - 03:35 PM


error


Index Constituents

Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Attock Ref. 456.81 458.90 454.50 455.16 456.96 295,000 510 -1.65 [-0.36 %] 
Cherat Cement 190.07 190.50 190.00 190.00 190.05 82,900 68 -0.07 [-0.04 %] 
Dawood Her. 133.58 135.00 132.77 133.12 133.85 10,900 30 -0.46 [-0.34 %] 
Engro Corp. 376.16 378.98 370.00 376.10 376.52 535,900 342 -0.06 [-0.02 %] 
Engro Fertilizers 65.10 65.40 64.70 64.72 64.96 478,000 224 -0.38 [-0.58 %] 
Engro Foods 169.84 170.50 169.00 169.33 169.76 115,200 231 -0.51 [-0.30 %] 
Fatima Fert.Co. 38.65 39.50 38.50 38.52 38.72 115,500 74 -0.13 [-0.34 %] 
Fauji Cem. 43.19 43.30 42.90 43.10 43.11 554,500 219 -0.09 [-0.21 %] 
Ghandhara Ind 870.60 887.00 855.06 871.86 871.83 45,650 427 1.26 [0.14 %] 
Ghandhara Nissan 305.35 306.90 300.00 303.13 303.85 95,000 346 -2.22 [-0.73 %] 
GlaxoSmithKline 227.83 228.75 225.00 225.76 227.07 230,900 467 -2.07 [-0.91 %] 
Hascol Petrole. 318.64 319.95 315.31 316.07 317.48 86,900 226 -2.57 [-0.81 %] 
H.Atlas Car 786.12 788.00 781.00 785.72 784.64 17,300 83 -0.40 [-0.05 %] 
K-Electric Ltd 8.53 8.59 8.45 8.47 8.50 6,677,500 709 -0.06 [-0.70 %] 
Lucky Cement 878.33 878.00 865.00 869.45 873.90 188,750 201 -8.88 [-1.01 %] 
Maple Leaf 126.82 127.50 126.00 126.42 126.99 326,100 104 -0.40 [-0.32 %] 
Mari Petroleum 1,290.02 1,345.00 1,265.00 1,313.45 1,311.20 189,780 1,433 23.43 [1.82 %] 
National Ref. 719.68 724.99 715.00 720.75 722.33 225,700 105 1.07 [0.15 %] 
Oil & Gas Dev. 147.44 147.00 145.40 146.19 145.91 632,100 495 -1.25 [-0.85 %] 
Packages Ltd 892.30 892.00 875.60 879.49 884.82 17,150 100 -12.81 [-1.44 %] 
Pak Elektron 87.86 88.87 87.30 88.42 88.13 1,016,500 384 0.56 [0.64 %] 
Pak Suzuki 645.09 647.89 642.32 647.50 645.07 67,900 17 2.41 [0.37 %] 
Pak Oilfields 450.19 449.75 442.15 444.21 445.02 167,800 327 -5.98 [-1.33 %] 
Pak Petroleum 154.97 154.98 152.30 152.86 153.64 819,100 393 -2.11 [-1.36 %] 
P.T.C.L.A 16.63 16.75 16.52 16.52 16.64 201,500 63 -0.11 [-0.66 %] 
Pioneer 141.50 144.00 141.50 143.76 143.37 181,500 145 2.26 [1.60 %] 
Sui Northern 144.73 146.40 141.00 142.16 144.40 6,940,500 3,235 -2.57 [-1.78 %] 
Sui Southern 40.28 40.01 38.40 38.63 39.11 6,296,000 2,515 -1.65 [-4.10 %] 
Hub Power 131.86 132.95 131.27 132.66 132.09 167,900 140 0.80 [0.61 %] 
Searle Pak. 623.20 629.00 605.00 606.77 610.83 169,400 749 -16.43 [-2.64 %] 
 



Market at a glance
Loading...
  • Value ('000)
  • Volume ('000)
  • Advanced
  • Declined
  • Unchanged
  • Total



Lahore Akbari Mandi

PMEX Commodities

World Indices

 



Copyright © 2017, Business Recorder Ltd. All Rights Reserved.