Monday, 29 May 2017
 
 



 



Market Status: Close | Last Updated: April 26th, 2012 - 03:35 PM


error


Index Constituents

Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Attock Ref. 455.03 471.00 456.00 460.02 463.95 2,465,000 2,830 4.99 [1.10 %] 
Cherat Cement 189.33 190.00 187.00 188.00 188.80 33,800 70 -1.33 [-0.70 %] 
Dawood Her. 146.55 150.00 145.00 145.00 148.03 390,600 203 -1.55 [-1.06 %] 
Engro Corp. 399.16 400.99 395.25 397.00 398.37 2,071,100 1,542 -2.16 [-0.54 %] 
Engro Fertilizers 60.21 60.01 58.90 59.39 59.34 5,004,000 1,527 -0.82 [-1.36 %] 
Engro Foods 159.24 159.50 156.50 156.61 157.55 587,900 795 -2.63 [-1.65 %] 
Fatima Fert.Co. 33.07 33.80 33.00 33.00 33.19 182,000 148 -0.07 [-0.21 %] 
Fauji Cem. 46.84 47.00 46.20 46.50 46.48 10,810,000 859 -0.34 [-0.73 %] 
Ghandhara Ind 818.22 822.50 811.00 818.00 817.03 34,600 234 -0.22 [-0.03 %] 
Ghandhara Nissan 268.12 269.50 267.21 267.80 268.08 45,600 121 -0.32 [-0.12 %] 
GlaxoSmithKline 219.78 222.20 220.10 221.00 221.35 470,300 431 1.22 [0.56 %] 
Hascol Petrole. 387.47 394.97 385.00 387.00 389.10 425,600 754 -0.47 [-0.12 %] 
H.Atlas Car 883.36 890.00 876.00 889.00 884.24 28,400 149 5.64 [0.64 %] 
K-Electric Ltd 7.91 7.97 7.80 7.85 7.84 5,358,500 666 -0.06 [-0.76 %] 
Lucky Cement 961.51 969.00 945.02 946.00 954.82 430,150 945 -15.51 [-1.61 %] 
Maple Leaf 117.43 119.50 117.46 119.48 118.57 2,071,000 1,342 2.05 [1.75 %] 
Mari Petroleum 1,732.33 1,743.00 1,670.00 1,688.00 1,686.20 89,100 336 -44.33 [-2.56 %] 
National Ref. 832.79 843.89 832.01 833.00 838.06 189,150 551 0.21 [0.03 %] 
Oil & Gas Dev. 186.53 185.00 181.00 184.89 182.81 6,822,500 2,707 -1.64 [-0.88 %] 
Packages Ltd 847.93 861.99 841.00 845.00 852.68 78,500 239 -2.93 [-0.35 %] 
Pak Elektron 122.19 126.00 120.26 122.49 123.29 7,507,000 2,640 0.30 [0.25 %] 
Pak Suzuki 850.47 892.99 850.51 892.99 884.55 47,000 151 42.52 [5.00 %] 
Pak Oilfields 531.89 527.39 518.00 520.00 520.26 352,100 713 -11.89 [-2.24 %] 
Pak Petroleum 186.49 185.00 177.50 184.00 183.11 255,500 397 -2.49 [-1.34 %] 
P.T.C.L.A 16.22 16.29 16.00 16.10 16.12 622,000 249 -0.12 [-0.74 %] 
Pioneer 148.69 148.60 145.80 148.00 146.96 197,100 106 -0.69 [-0.46 %] 
Sui Northern 174.36 178.20 170.80 175.25 175.03 4,482,000 2,434 0.89 [0.51 %] 
Sui Southern 44.38 44.54 43.51 43.55 43.85 1,771,000 710 -0.83 [-1.87 %] 
Hub Power 133.01 133.87 131.05 131.05 132.82 774,200 261 -1.96 [-1.47 %] 
Searle Pak. 617.35 627.00 610.01 611.00 619.91 602,600 1,869 -6.35 [-1.03 %] 
 



Market at a glance
Loading...
  • Value ('000)
  • Volume ('000)
  • Advanced
  • Declined
  • Unchanged
  • Total



Lahore Akbari Mandi

PMEX Commodities

World Indices

 



Copyright © 2017, Business Recorder Ltd. All Rights Reserved.