Tuesday, 21 February 2017
 
 



 



Market Status: Close | Last Updated: April 26th, 2012 - 03:35 PM


error


Index Constituents

Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Attock Ref. 457.19 459.80 434.34 437.69 446.19 718,100 1,196 -19.50 [-4.27 %] 
Cherat Cement 178.52 180.00 178.00 178.28 178.57 97,800 105 -0.24 [-0.13 %] 
Dawood Her. 152.81 150.05 145.20 145.64 147.73 388,500 522 -7.17 [-4.69 %] 
Engro Corp. 361.97 362.45 351.05 352.52 356.97 2,295,000 1,727 -9.45 [-2.61 %] 
Engro Fertilizers 69.70 70.00 68.75 68.93 69.44 1,559,000 565 -0.77 [-1.10 %] 
Engro Foods 191.03 193.00 184.01 186.00 189.32 782,800 1,191 -5.03 [-2.63 %] 
Fatima Fert.Co. 38.71 38.41 38.00 38.02 38.10 302,000 108 -0.69 [-1.78 %] 
Fauji Cem. 43.90 44.50 43.70 43.79 44.13 1,063,500 386 -0.11 [-0.25 %] 
Ghandhara Ind 956.41 966.90 930.00 933.45 944.31 56,900 350 -22.96 [-2.40 %] 
Ghandhara Nissan 347.52 349.45 335.00 337.63 342.33 117,700 375 -9.89 [-2.85 %] 
GlaxoSmithKline 242.11 248.99 238.00 240.16 244.73 530,600 901 -1.95 [-0.81 %] 
Hascol Petrole. 357.96 363.25 340.10 343.02 352.41 970,500 1,942 -14.94 [-4.17 %] 
H.Atlas Car 806.62 818.00 798.00 805.31 809.16 128,200 448 -1.31 [-0.16 %] 
K-Electric Ltd 9.99 10.05 9.75 9.78 9.86 17,921,500 1,036 -0.21 [-2.10 %] 
Lucky Cement 867.89 872.99 861.51 864.94 866.83 150,950 281 -2.95 [-0.34 %] 
Maple Leaf 129.44 130.59 125.00 126.00 128.06 197,600 278 -3.44 [-2.66 %] 
Mari Petroleum 1,298.01 1,321.99 1,264.00 1,278.78 1,293.90 10,260 120 -19.23 [-1.48 %] 
National Ref. 733.03 734.75 707.00 725.02 729.25 140,850 306 -8.01 [-1.09 %] 
Oil & Gas Dev. 156.55 157.89 156.00 156.30 156.79 509,600 430 -0.25 [-0.16 %] 
Packages Ltd 851.45 870.00 851.00 857.09 862.04 85,350 290 5.64 [0.66 %] 
Pak Elektron 91.86 92.50 87.27 88.31 89.89 3,832,500 1,252 -3.55 [-3.86 %] 
Pak Suzuki 692.60 699.96 680.00 680.43 683.64 33,100 103 -12.17 [-1.76 %] 
Pak Oilfields 480.42 482.97 473.00 473.05 478.70 75,900 207 -7.37 [-1.53 %] 
Pak Petroleum 175.50 176.75 174.15 175.90 176.03 183,400 144 0.40 [0.23 %] 
P.T.C.L.A 17.45 17.55 17.25 17.25 17.40 2,122,000 231 -0.20 [-1.15 %] 
Pioneer 143.46 148.00 141.00 143.72 145.93 1,063,700 282 0.26 [0.18 %] 
Sui Northern 117.29 118.77 111.43 112.43 115.28 5,853,500 2,137 -4.86 [-4.14 %] 
Sui Southern 40.17 42.17 40.60 42.17 41.90 21,353,000 3,079 2.00 [4.98 %] 
Hub Power 136.53 141.97 133.35 133.75 135.06 638,800 358 -2.78 [-2.04 %] 
Searle Pak. 682.39 687.80 672.00 676.17 682.11 57,350 306 -6.22 [-0.91 %] 
 



Market at a glance
Loading...
  • Value ('000)
  • Volume ('000)
  • Advanced
  • Declined
  • Unchanged
  • Total



Lahore Akbari Mandi

PMEX Commodities

World Indices

 



Copyright © 2017, Business Recorder Ltd. All Rights Reserved.