Tuesday, 17 January 2017
 
 



 



Market Status: Close | Last Updated: April 26th, 2012 - 03:35 PM


error


Index Constituents

Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Attock Ref. 443.71 447.85 443.00 444.00 445.78 115,200 146 0.29 [0.07 %] 
Cherat Cement 0.00 0.00 0.00 176.42 0.00 0 0 0.00 [ %] 
Dawood Her. 0.00 0.00 0.00 149.36 0.00 0 0 0.00 [ %] 
Engro Corp. 333.42 334.50 332.40 333.00 333.53 27,400 41 -0.42 [-0.13 %] 
Engro Fertilizers 70.39 70.65 69.75 69.90 70.27 408,500 191 -0.49 [-0.70 %] 
Engro Foods 202.88 203.50 202.11 202.40 203.04 46,800 89 -0.48 [-0.24 %] 
Fatima Fert.Co. 38.92 38.70 38.50 38.70 38.64 3,500 6 -0.22 [-0.57 %] 
Fauji Cem. 47.14 47.49 47.00 47.00 47.08 64,500 29 -0.14 [-0.30 %] 
Ghandhara Ind 977.59 1,000.00 955.00 976.99 981.68 44,250 231 -0.60 [-0.06 %] 
Ghandhara Nissan 371.84 370.50 364.11 366.50 366.28 177,400 439 -5.34 [-1.44 %] 
GlaxoSmith 264.54 268.64 265.50 267.50 267.37 557,300 475 2.96 [1.12 %] 
Hascol Petrole. 352.26 354.50 350.00 350.00 352.52 20,300 53 -2.26 [-0.64 %] 
H.Atlas Car 709.12 718.00 710.00 710.00 713.14 6,150 39 0.88 [0.12 %] 
K-Electric Ltd 9.46 9.50 9.40 9.45 9.45 463,000 41 -0.01 [-0.11 %] 
Lucky Cement 882.23 882.00 878.08 878.08 879.58 3,500 13 -4.15 [-0.47 %] 
Maple Leaf 129.74 130.26 130.03 130.25 130.20 18,100 19 0.51 [0.39 %] 
Mari Petroleum 1,455.28 1,469.00 1,450.00 1,450.00 1,452.82 6,380 32 -5.28 [-0.36 %] 
National Ref. 649.43 670.00 655.10 664.00 665.56 137,950 341 14.57 [2.24 %] 
Oil & Gas Dev. 167.60 167.51 167.01 167.01 167.15 20,800 25 -0.59 [-0.35 %] 
Packages Ltd 0.00 0.00 0.00 852.92 0.00 0 0 0.00 [ %] 
Pak Elektron 75.47 75.85 75.30 75.30 75.42 42,000 23 -0.17 [-0.23 %] 
Pak Suzuki 628.64 630.00 629.02 629.50 629.44 3,100 9 0.86 [0.14 %] 
Pak Oilfields 527.28 526.15 526.10 526.15 526.12 1,600 3 -1.13 [-0.21 %] 
Pak Petroleum 179.65 180.52 178.60 178.60 179.60 25,600 45 -1.05 [-0.58 %] 
P.T.C.L.A 18.19 18.21 18.20 18.20 18.20 3,500 4 0.01 [0.05 %] 
Pioneer 142.40 142.20 142.01 142.01 142.10 2,400 4 -0.39 [-0.27 %] 
Sui Northern 91.27 92.85 91.60 91.75 92.29 665,000 282 0.48 [0.53 %] 
Sui Southern 38.64 39.05 38.30 38.40 38.70 1,753,000 463 -0.24 [-0.62 %] 
Hub Power 0.00 0.00 0.00 129.00 0.00 0 0 0.00 [ %] 
Searle Pak. 726.00 730.00 724.00 724.01 727.35 12,700 69 -1.99 [-0.27 %] 
 



Market at a glance
Loading...
  • Value ('000)
  • Volume ('000)
  • Advanced
  • Declined
  • Unchanged
  • Total



Lahore Akbari Mandi

PMEX Commodities

World Indices

 



Copyright © 2017, Business Recorder Ltd. All Rights Reserved.