Friday, 31 October 2025
| Company | Bid Vol. | Bid | Ask | Ask Vol. | Open | High | Low | Current | Last Trade Volume | Total Volume | Change | Last Trade Time |
|---|
| Index | Open | High | Low | Current | Volume | Change |
|---|---|---|---|---|---|---|
| BRINDEX-100 | Loading | Loading | Loading | Loading | Loading | Loading |
| BRINDEX-30 | Loading | Loading | Loading | Loading | Loading | Loading |
| BR Auto. Assembler | Loading | Loading | Loading | Loading | Loading | Loading |
| BR Cement | Loading | Loading | Loading | Loading | Loading | Loading |
| BR Chemicals | Loading | Loading | Loading | Loading | Loading | Loading |
| BR Commercial Banks | Loading | Loading | Loading | Loading | Loading | Loading |
| BR Fertilizer | Loading | Loading | Loading | Loading | Loading | Loading |
| BR Oil and Gas | Loading | Loading | Loading | Loading | Loading | Loading |
| BR Power Gen. & Dist. | Loading | Loading | Loading | Loading | Loading | Loading |
| BR Refinery | Loading | Loading | Loading | Loading | Loading | Loading |
| Index | Open | High | Low | Current | Volume | Change |
|---|---|---|---|---|---|---|
| ALLSHARE | Loading | Loading | Loading | Loading | Loading | Loading |
| KSE100 | Loading | Loading | Loading | Loading | Loading | Loading |
| KSE30 | Loading | Loading | Loading | Loading | Loading | Loading |
| KMI30 | Loading | Loading | Loading | Loading | Loading | Loading |
| PSXDIV20 | Loading | Loading | Loading | Loading | Loading | Loading |
| KMIALL | Loading | Loading | Loading | Loading | Loading | Loading |
| KSE100PR | Loading | Loading | Loading | Loading | Loading | Loading |
| Index | Open | High | Low | Current | Volume | Change |
|---|---|---|---|---|---|---|
| NITPGI | Loading | Loading | Loading | Loading | Loading | Loading |
| UPP9 | Loading | Loading | Loading | Loading | Loading | Loading |
| MZNPI | Loading | Loading | Loading | Loading | Loading | Loading |
| NBPPGI | Loading | Loading | Loading | Loading | Loading | Loading |
| JSMFI | Loading | Loading | Loading | Loading | Loading | Loading |
| ACI | Loading | Loading | Loading | Loading | Loading | Loading |
| MII30 | Loading | Loading | Loading | Loading | Loading | Loading |
| Companies | LDCP | Open | High | Low | Current | Volume | Change |
|---|---|---|---|---|---|---|---|
| Companies | LDCP | Open | High | Low | Current | Volume | Change |
|---|---|---|---|---|---|---|---|
| Companies | LDCP | Open | High | Low | Current | Volume | Change |
|---|---|---|---|---|---|---|---|
| Companies | LDCP | Open | High | Low | Current | Volume | Change |
|---|---|---|---|---|---|---|---|
| Companies | LDCP | Open | High | Low | Current | Volume | Change |
|---|---|---|---|---|---|---|---|
| Sector | Volume | Pct |
|---|---|---|
| Banks | ||
| Banks | ||
| Banks | ||
| Banks | ||
| Banks | ||
| Banks |
KSE AllShare |
|
Net Change |
|
Value ('000') |
|
Volume ('000) |