Karachi Stocks

Friday, 13 June 2025

News

Live Market Track

Select Companies:

Company	Bid Vol.	Bid	Ask	Ask Vol.	Open	High	Low	Current	Last Trade Volume	Total Volume	Change	Last Trade Time

Market Status: Close | Last Updated: April 26th, 2012 - 03:35 PM

Index	Open	High	Low	Current	Volume	Change
BRINDEX-100	Loading	Loading	Loading	Loading	Loading	Loading
BRINDEX-30	Loading	Loading	Loading	Loading	Loading	Loading
BR Auto. Assembler	Loading	Loading	Loading	Loading	Loading	Loading
BR Cement	Loading	Loading	Loading	Loading	Loading	Loading
BR Chemicals	Loading	Loading	Loading	Loading	Loading	Loading
BR Commercial Banks	Loading	Loading	Loading	Loading	Loading	Loading
BR Fertilizer	Loading	Loading	Loading	Loading	Loading	Loading
BR Oil and Gas	Loading	Loading	Loading	Loading	Loading	Loading
BR Power Gen. & Dist.	Loading	Loading	Loading	Loading	Loading	Loading
BR Refinery	Loading	Loading	Loading	Loading	Loading	Loading

Index	Open	High	Low	Current	Volume	Change
ALLSHARE	Loading	Loading	Loading	Loading	Loading	Loading
KSE100	Loading	Loading	Loading	Loading	Loading	Loading
KSE30	Loading	Loading	Loading	Loading	Loading	Loading
KMI30	Loading	Loading	Loading	Loading	Loading	Loading
PSXDIV20	Loading	Loading	Loading	Loading	Loading	Loading
KMIALL	Loading	Loading	Loading	Loading	Loading	Loading

Index	Open	High	Low	Current	Volume	Change
OGTi	Loading	Loading	Loading	Loading	Loading	Loading
BKTi	Loading	Loading	Loading	Loading	Loading	Loading
JSGBKTI	Loading	Loading	Loading	Loading	Loading	Loading

Index	Open	High	Low	Current	Volume	Change
NITPGI	Loading	Loading	Loading	Loading	Loading	Loading
UPP9	Loading	Loading	Loading	Loading	Loading	Loading
MZNPI	Loading	Loading	Loading	Loading	Loading	Loading
NBPPGI	Loading	Loading	Loading	Loading	Loading	Loading
JSMFI	Loading	Loading	Loading	Loading	Loading	Loading
ACI	Loading	Loading	Loading	Loading	Loading	Loading
MII30	Loading	Loading	Loading	Loading	Loading	Loading

Companies	LDCP	Open	High	Low	Current	Volume	Change

Companies	LDCP	Open	High	Low	Current	Volume	Change

Companies	LDCP	Open	High	Low	Current	Volume	Change

Top Future Contracts by Volume
Top Odd Lot by Volume

Companies	LDCP	Open	High	Low	Current	Volume	Change

Companies	LDCP	Open	High	Low	Current	Volume	Change

Sectors Data
Graph

Sector	Volume	Pct
Banks
Banks
Banks
Banks
Banks
Banks

Market At Glance

Loading....

KSE AllShare
Net Change
Value ('000')
Volume ('000)

Research Reports

Treasury and PIB Auction Calendar

Auction Calendar of Market Treasury Bills
Auction Calendar of Government of Pakistan Investment Bonds

Market Leverage Summery

Karachi Bullion Rates

Open Market Exchange Rates

Lahore Akbari Mandi

PMEX Commodities

2025 © Business Recorder. All Rights Reserved.