Market Status: Close
|
Last Updated: April 26th, 2012 - 03:35 PM
| |
Open |
High |
Low |
Current |
Volume |
Change |
| ALLSHARE |
Loading |
Loading |
Loading |
Loading |
Loading |
Loading |
| KSE100 |
Loading |
Loading |
Loading |
Loading |
Loading |
Loading |
| KSE30 |
Loading |
Loading |
Loading |
Loading |
Loading |
Loading |
| KMI30 |
Loading |
Loading |
Loading |
Loading |
Loading |
Loading |
| KMIALL |
Loading |
Loading |
Loading |
Loading |
Loading |
Loading |
| |
Open |
High |
Low |
Current |
Volume |
Change |
| OGTi |
Loading |
Loading |
Loading |
Loading |
Loading |
Loading |
| BKTi |
Loading |
Loading |
Loading |
Loading |
Loading |
Loading |
| |
LDCP |
Open |
High |
Low |
Current |
Volume |
Change |
| |
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| |
LDCP |
Open |
High |
Low |
Current |
Volume |
Change |
| |
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| |
LDCP |
Open |
High |
Low |
Current |
Volume |
Change |
| |
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| |
LDCP |
Open |
High |
Low |
Current |
Volume |
Change |
| |
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| |
LDCP |
Open |
High |
Low |
Current |
Volume |
Change |
| |
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| Sector |
Volume |
Pct |
| Banks |
|
|
| Banks |
|
|
| Banks |
|
|
| Banks |
|
|
| Banks |
|
|
| Banks |
|
|
Thursday, 21 June 2018 
