Saturday, 05 December 2020
| Index | Open | High | Low | Current | Volume | Change |
|---|---|---|---|---|---|---|
| BRINDEX-100 | Loading | Loading | Loading | Loading | Loading | Loading |
| BRINDEX-30 | Loading | Loading | Loading | Loading | Loading | Loading |
| BR Auto. Assembler | Loading | Loading | Loading | Loading | Loading | Loading |
| BR Cement | Loading | Loading | Loading | Loading | Loading | Loading |
| BR Chemicals | Loading | Loading | Loading | Loading | Loading | Loading |
| BR Commercial Banks | Loading | Loading | Loading | Loading | Loading | Loading |
| BR Fertilizer | Loading | Loading | Loading | Loading | Loading | Loading |
| BR Oil and Gas | Loading | Loading | Loading | Loading | Loading | Loading |
| BR Power Gen. & Dist. | Loading | Loading | Loading | Loading | Loading | Loading |
| BR Refinery | Loading | Loading | Loading | Loading | Loading | Loading |
| Index | Open | High | Low | Current | Volume | Change |
|---|---|---|---|---|---|---|
| ALLSHARE | Loading | Loading | Loading | Loading | Loading | Loading |
| KSE100 | Loading | Loading | Loading | Loading | Loading | Loading |
| KSE30 | Loading | Loading | Loading | Loading | Loading | Loading |
| KMI30 | Loading | Loading | Loading | Loading | Loading | Loading |
| KMIALL | Loading | Loading | Loading | Loading | Loading | Loading |
| NITPGI | Loading | Loading | Loading | Loading | Loading | Loading |
| UPP9 | Loading | Loading | Loading | Loading | Loading | Loading |
| MZNPI | Loading | Loading | Loading | Loading | Loading | Loading |
| NBPPGI | Loading | Loading | Loading | Loading | Loading | Loading |
| Companies | LDCP | Open | High | Low | Current | Volume | Change |
|---|---|---|---|---|---|---|---|
| Companies | LDCP | Open | High | Low | Current | Volume | Change |
|---|---|---|---|---|---|---|---|
| Companies | LDCP | Open | High | Low | Current | Volume | Change |
|---|---|---|---|---|---|---|---|
| Companies | LDCP | Open | High | Low | Current | Volume | Change |
|---|---|---|---|---|---|---|---|
| Companies | LDCP | Open | High | Low | Current | Volume | Change |
|---|---|---|---|---|---|---|---|
| Sector | Volume | Pct |
|---|---|---|
| Banks | ||
| Banks | ||
| Banks | ||
| Banks | ||
| Banks | ||
| Banks |
Value ('000') |
|
Volume ('000) |
|
Advanced |
|
Declined |
|
Unchanged |
|
Total |