Tuesday, 17 January 2017
 
 



 



Market Status: Close | Last Updated: April 26th, 2012 - 03:35 PM


error


Index Constituents

Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Attock Petr. 0.00 0.00 0.00 674.07 0.00 0 0 0.00 [ %] 
Burshane LPG 0.00 0.00 0.00 68.10 0.00 0 0 0.00 [ %] 
Hascol Petrole. 352.26 354.50 349.99 350.00 352.34 21,900 56 -2.26 [-0.64 %] 
HI-Tech Lubricants 122.34 123.50 122.00 122.40 122.46 58,800 51 0.06 [0.05 %] 
Mari Petroleum 1,455.28 1,469.00 1,450.00 1,450.00 1,452.15 8,380 37 -5.28 [-0.36 %] 
Oil & Gas Dev. 167.60 167.51 167.00 167.05 167.10 31,300 35 -0.55 [-0.33 %] 
Pak Oilfields 527.28 526.15 526.10 526.15 526.13 2,100 4 -1.13 [-0.21 %] 
Pak Petroleum 179.65 180.52 178.60 178.60 179.60 25,600 45 -1.05 [-0.58 %] 
Pak Petrolem (Pref) 0.00 0.00 0.00 0.00 0.00 0 0 0.00 [ %] 
P. S. O. 448.99 452.78 446.00 447.99 449.03 34,600 40 -1.00 [-0.22 %] 
Shell Pak. 525.93 524.50 523.51 524.50 524.22 700 5 -1.43 [-0.27 %] 
Sui Northern 91.27 92.85 91.60 91.75 92.26 691,500 295 0.48 [0.53 %] 
Sui Southern 38.64 39.05 38.30 38.40 38.68 1,884,000 481 -0.24 [-0.62 %] 
 



Market at a glance
Loading...
  • Value ('000)
  • Volume ('000)
  • Advanced
  • Declined
  • Unchanged
  • Total



Lahore Akbari Mandi

PMEX Commodities

World Indices

 



Copyright © 2017, Business Recorder Ltd. All Rights Reserved.