Tuesday, 21 February 2017
 
 



 



Market Status: Close | Last Updated: April 26th, 2012 - 03:35 PM


error


Index Constituents

Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Attock Petr. 655.89 666.22 649.96 650.45 660.64 51,300 234 -5.44 [-0.83 %] 
Burshane LPG 70.01 72.40 69.01 69.83 70.45 10,000 17 -0.18 [-0.26 %] 
Hascol Petrole. 357.96 363.25 340.10 343.02 352.41 970,500 1,942 -14.94 [-4.17 %] 
HI-Tech Lubricants 118.75 119.90 114.60 115.78 117.54 261,800 425 -2.97 [-2.50 %] 
Mari Petroleum 1,298.01 1,321.99 1,264.00 1,278.78 1,293.90 10,260 120 -19.23 [-1.48 %] 
Oil & Gas Dev. 156.55 157.89 156.00 156.30 156.79 509,600 430 -0.25 [-0.16 %] 
Pak Oilfields 480.42 482.97 473.00 473.05 478.70 75,900 207 -7.37 [-1.53 %] 
Pak Petroleum 175.50 176.75 174.15 175.90 176.03 183,400 144 0.40 [0.23 %] 
Pak Petrolem (Pref) 0.00 0.00 0.00 0.00 0.00 0 0 0.00 [ %] 
P. S. O. 461.99 464.84 456.00 457.37 461.94 279,900 427 -4.62 [-1.00 %] 
Shell Pak. 627.18 630.00 608.00 610.67 617.65 25,500 117 -16.51 [-2.63 %] 
Sui Northern 117.29 118.77 111.43 112.43 115.28 5,853,500 2,137 -4.86 [-4.14 %] 
Sui Southern 40.17 42.17 40.60 42.17 41.90 21,353,000 3,079 2.00 [4.98 %] 
 



Market at a glance
Loading...
  • Value ('000)
  • Volume ('000)
  • Advanced
  • Declined
  • Unchanged
  • Total



Lahore Akbari Mandi

PMEX Commodities

World Indices

 



Copyright © 2017, Business Recorder Ltd. All Rights Reserved.