Tuesday, 28 March 2017
 
 



 



Market Status: Close | Last Updated: April 26th, 2012 - 03:35 PM


error


Index Constituents

Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Attock Petr. 636.51 644.99 636.75 639.05 639.73 10,450 36 2.54 [0.40 %] 
Burshane LPG 69.31 69.02 68.00 69.00 68.64 8,000 13 -0.31 [-0.45 %] 
Hascol Petrole. 318.64 319.95 315.31 316.07 317.48 86,900 226 -2.57 [-0.81 %] 
HI-Tech Lubricants 113.50 113.40 110.77 111.36 111.69 128,600 206 -2.14 [-1.89 %] 
Mari Petroleum 1,290.02 1,345.00 1,265.00 1,313.45 1,311.20 189,780 1,433 23.43 [1.82 %] 
Oil & Gas Dev. 147.44 147.00 145.40 146.19 145.91 632,100 495 -1.25 [-0.85 %] 
Pak Oilfields 450.19 449.75 442.15 444.21 445.02 167,800 327 -5.98 [-1.33 %] 
Pak Petroleum 154.97 154.98 152.30 152.86 153.64 819,100 393 -2.11 [-1.36 %] 
Pak Petrolem (Pref) 0.00 0.00 0.00 0.00 0.00 0 0 0.00 [ %] 
P. S. O. 429.38 431.50 427.00 429.00 428.55 220,100 425 -0.38 [-0.09 %] 
Shell Pak. 621.89 633.50 621.00 624.68 628.52 157,100 472 2.79 [0.45 %] 
Sui Northern 144.73 146.40 141.00 142.16 144.40 6,940,500 3,235 -2.57 [-1.78 %] 
Sui Southern 40.28 40.01 38.40 38.63 39.11 6,296,000 2,515 -1.65 [-4.10 %] 
 



Market at a glance
Loading...
  • Value ('000)
  • Volume ('000)
  • Advanced
  • Declined
  • Unchanged
  • Total



Lahore Akbari Mandi

PMEX Commodities

World Indices

 



Copyright © 2017, Business Recorder Ltd. All Rights Reserved.