Monday, 29 May 2017
 
 



 



Market Status: Close | Last Updated: April 26th, 2012 - 03:35 PM


error


Index Constituents

Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Attock Petr. 690.16 689.90 680.00 689.90 683.22 4,550 33 -0.26 [-0.04 %] 
Burshane LPG 60.65 60.01 59.70 60.00 59.98 18,500 25 -0.65 [-1.07 %] 
Hascol Petrole. 387.47 394.97 385.00 387.00 389.10 425,600 754 -0.47 [-0.12 %] 
HI-Tech Lubricants 121.69 121.74 119.70 120.10 120.40 252,400 367 -1.59 [-1.31 %] 
Mari Petroleum 1,732.33 1,743.00 1,670.00 1,688.00 1,686.20 89,100 336 -44.33 [-2.56 %] 
Oil & Gas Dev. 186.53 185.00 181.00 184.89 182.81 6,822,500 2,707 -1.64 [-0.88 %] 
Pak Oilfields 531.89 527.39 518.00 520.00 520.26 352,100 713 -11.89 [-2.24 %] 
Pak Petroleum 186.49 185.00 177.50 184.00 183.11 255,500 397 -2.49 [-1.34 %] 
Pak Petrolem (Pref) 0.00 0.00 0.00 0.00 0.00 0 0 0.00 [ %] 
P. S. O. 475.29 476.00 468.50 470.95 472.50 917,900 1,035 -4.34 [-0.91 %] 
Shell Pak. 646.26 652.50 635.01 644.50 648.06 19,100 87 -1.76 [-0.27 %] 
Sui Northern 174.36 178.20 170.80 175.25 175.03 4,482,000 2,434 0.89 [0.51 %] 
Sui Southern 44.38 44.54 43.51 43.55 43.85 1,771,000 710 -0.83 [-1.87 %] 
 



Market at a glance
Loading...
  • Value ('000)
  • Volume ('000)
  • Advanced
  • Declined
  • Unchanged
  • Total



Lahore Akbari Mandi

PMEX Commodities

World Indices

 



Copyright © 2017, Business Recorder Ltd. All Rights Reserved.