Tuesday, 28 March 2017
 
 



 



Market Status: Close | Last Updated: April 26th, 2012 - 03:35 PM


error


Index Constituents

Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Agritech 12.75 13.20 12.60 12.65 12.89 959,000 350 -0.10 [-0.78 %] 
Agritech Non-voting 0.00 0.00 0.00 2.00 0.00 0 0 0.00 [ %] 
AKZO Nobel 237.28 238.00 229.00 232.88 234.67 118,000 116 -4.40 [-1.85 %] 
Archroma Pakistan 760.00 798.00 760.00 769.99 784.58 10,550 60 9.99 [1.31 %] 
Bawany Air 13.74 13.99 13.90 13.95 13.95 3,000 3 0.21 [1.53 %] 
Berger 231.00 231.00 230.00 230.00 230.33 900 5 -1.00 [-0.43 %] 
Biafo Ind. 259.90 267.00 258.00 258.75 263.00 6,400 26 -1.15 [-0.44 %] 
Buxly 0.00 0.00 0.00 134.05 0.00 0 0 0.00 [ %] 
Colgate Palm. 2,250.00 2,165.00 2,165.00 2,165.00 2,165.00 300 1 -85.00 [-3.78 %] 
Data Agro [D] 18.00 18.60 18.60 18.60 18.60 500 1 0.60 [3.33 %] 
Descon 23.58 24.75 23.30 24.75 24.44 2,320,500 758 1.17 [4.96 %] 
Descon Non-Voting 0.00 0.00 0.00 14.00 0.00 0 0 0.00 [ %] 
Dynea Pak. 66.43 67.70 66.50 67.70 67.16 5,000 7 1.27 [1.91 %] 
E. Polymer 24.44 25.66 24.35 25.65 25.49 8,866,500 1,644 1.21 [4.95 %] 
Ghani Gases 35.09 36.80 34.80 35.66 36.14 521,500 311 0.57 [1.62 %] 
I. C. I. 1,145.00 1,145.00 1,135.00 1,139.17 1,142.06 42,800 104 -5.83 [-0.51 %] 
Ittehad 39.10 39.69 38.72 38.80 38.96 26,000 35 -0.30 [-0.77 %] 
Leiner Gelatine 0.00 0.00 0.00 38.75 0.00 0 0 0.00 [ %] 
LINDE (Pak) 302.07 302.75 298.00 298.25 300.31 6,500 34 -3.82 [-1.26 %] 
Lotte Chemical 11.02 11.26 10.85 10.91 11.12 6,380,500 1,095 -0.11 [-1.00 %] 
Nimir Ind. 50.25 51.00 51.00 51.00 51.00 500 1 0.75 [1.49 %] 
Nimir Resins 10.77 11.05 10.46 10.50 10.61 1,208,000 399 -0.27 [-2.51 %] 
Pak Gum 136.50 130.01 130.01 136.50 130.01 100 1 0.00 [0.00 %] 
Pak. P.V.C. 9.30 9.10 9.06 9.10 9.10 4,000 3 -0.20 [-2.15 %] 
Sardar Chem. 0.00 0.00 0.00 18.83 0.00 0 0 0.00 [ %] 
Shaffi Chem. 8.60 8.36 8.30 8.36 8.36 7,000 4 -0.24 [-2.79 %] 
Sitara Chem. 0.00 0.00 0.00 555.00 0.00 0 0 0.00 [ %] 
Sitara Peroxide 24.22 25.17 24.16 24.57 24.74 216,000 180 0.35 [1.45 %] 
Wah-Noble 123.83 123.98 122.01 122.41 122.87 8,000 28 -1.42 [-1.15 %] 
 



Market at a glance
Loading...
  • Value ('000)
  • Volume ('000)
  • Advanced
  • Declined
  • Unchanged
  • Total



Lahore Akbari Mandi

PMEX Commodities

World Indices

 



Copyright © 2017, Business Recorder Ltd. All Rights Reserved.