Tuesday, 21 February 2017
 
 



 



Market Status: Close | Last Updated: April 26th, 2012 - 03:35 PM


error


Index Constituents

Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Agritech 13.36 13.99 13.24 13.31 13.59 1,047,000 310 -0.05 [-0.37 %] 
Agritech Non-voting 0.00 0.00 0.00 2.00 0.00 0 0 0.00 [ %] 
AKZO Nobel 258.72 261.88 257.00 257.39 259.33 59,200 207 -1.33 [-0.51 %] 
Archroma Pakistan 680.00 680.00 680.00 680.00 681.00 60,900 10 0.00 [0.00 %] 
Bawany Air 16.51 17.00 15.51 15.53 15.87 59,000 51 -0.98 [-5.94 %] 
Berger 275.35 273.99 261.60 264.25 269.10 20,200 55 -11.10 [-4.03 %] 
Biafo Ind. 312.38 317.98 309.00 310.08 312.54 18,300 42 -2.30 [-0.74 %] 
Buxly 0.00 0.00 0.00 138.50 0.00 0 0 0.00 [ %] 
Colgate Palm. 0.00 0.00 0.00 2,000.00 0.00 0 0 0.00 [ %] 
Data Agro [D] 18.61 19.61 18.50 18.50 19.14 11,000 17 -0.11 [-0.59 %] 
Descon 20.51 21.10 19.50 19.82 20.49 792,500 444 -0.69 [-3.36 %] 
Descon Non-Voting 11.00 12.00 12.00 12.00 12.00 500 1 1.00 [9.09 %] 
Dynea Pak. 69.00 69.98 66.00 66.63 67.34 26,500 24 -2.37 [-3.43 %] 
E. Polymer 24.14 24.30 22.94 23.11 23.76 3,311,000 783 -1.03 [-4.27 %] 
Ghani Gases 44.74 45.25 42.51 42.51 43.41 1,072,000 345 -2.23 [-4.98 %] 
I. C. I. 1,061.94 1,100.00 1,063.55 1,081.74 1,091.27 27,200 100 19.80 [1.86 %] 
Ittehad 46.33 48.64 44.32 45.38 47.72 1,572,000 778 -0.95 [-2.05 %] 
Leiner Gelatine 0.00 0.00 0.00 38.90 0.00 0 0 0.00 [ %] 
LINDE (Pak) 361.50 379.57 379.57 379.57 379.57 19,700 103 18.07 [5.00 %] 
Lotte Chemical 10.06 10.34 10.05 10.16 10.22 7,851,000 793 0.10 [0.99 %] 
Nimir Ind. 43.68 44.75 43.01 43.20 43.79 60,500 30 -0.48 [-1.10 %] 
Nimir Resins 11.85 12.85 12.00 12.48 12.63 10,412,500 2,325 0.63 [5.32 %] 
Pak Gum 153.21 151.00 150.00 150.67 150.67 300 2 -2.54 [-1.66 %] 
Pak. P.V.C. 10.98 11.98 10.51 11.85 11.59 310,000 220 0.87 [7.92 %] 
Sardar Chem. 0.00 0.00 0.00 16.84 0.00 0 0 0.00 [ %] 
Shaffi Chem. 14.40 14.10 13.40 13.40 13.49 134,500 67 -1.00 [-6.94 %] 
Sitara Chem. 595.31 590.00 565.55 565.55 567.06 76,850 79 -29.76 [-5.00 %] 
Sitara Peroxide 28.52 29.37 27.66 27.91 28.76 178,500 150 -0.61 [-2.14 %] 
Wah-Noble 130.71 127.20 125.60 126.45 126.72 4,700 16 -4.26 [-3.26 %] 
 



Market at a glance
Loading...
  • Value ('000)
  • Volume ('000)
  • Advanced
  • Declined
  • Unchanged
  • Total



Lahore Akbari Mandi

PMEX Commodities

World Indices

 



Copyright © 2017, Business Recorder Ltd. All Rights Reserved.