Monday, 29 May 2017
 
 



 



Market Status: Close | Last Updated: April 26th, 2012 - 03:35 PM


error


Index Constituents

Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Agritech 10.82 10.98 10.76 10.84 10.86 162,500 76 0.02 [0.18 %] 
Agritech Non-voting 0.00 0.00 0.00 2.00 0.00 0 0 0.00 [ %] 
AKZO Nobel 273.21 274.00 268.00 271.10 270.90 51,800 83 -2.11 [-0.77 %] 
Archroma Pakistan 764.82 769.90 760.00 760.11 763.81 28,050 32 -4.71 [-0.62 %] 
Bawany Air 14.23 15.23 13.52 15.23 15.10 48,000 35 1.00 [7.03 %] 
Berger 221.62 224.59 219.51 220.00 220.72 6,900 37 -1.62 [-0.73 %] 
Biafo Ind. 295.00 291.50 291.50 291.50 293.00 200 2 -3.50 [-1.19 %] 
Buxly 0.00 0.00 0.00 121.73 0.00 0 0 0.00 [ %] 
Colgate Palm. 2,207.00 2,206.00 2,206.00 2,206.00 2,206.00 100 1 -1.00 [-0.05 %] 
Data Agro [D] 23.17 24.32 22.11 22.15 23.83 126,000 102 -1.02 [-4.40 %] 
Descon 22.95 24.00 22.81 23.40 23.62 3,682,500 1,024 0.45 [1.96 %] 
Descon Non-Voting 0.00 0.00 0.00 17.50 0.00 0 0 0.00 [ %] 
Dynea Pak. 104.49 109.71 105.00 109.71 107.77 82,500 119 5.22 [5.00 %] 
E. Polymer 32.05 33.55 32.20 33.19 32.98 25,427,500 4,835 1.14 [3.56 %] 
Ghani Gases 33.05 33.70 32.70 32.87 33.08 116,500 69 -0.18 [-0.54 %] 
I. C. I. 1,189.23 1,230.00 1,187.00 1,212.10 1,212.24 182,150 260 22.87 [1.92 %] 
Ittehad 36.15 36.30 35.56 36.20 35.95 79,500 43 0.05 [0.14 %] 
Leiner Gelatine 0.00 0.00 0.00 32.55 0.00 0 0 0.00 [ %] 
LINDE (Pak) 282.20 284.74 275.50 276.00 278.53 26,200 74 -6.20 [-2.20 %] 
Lotte Chemical 12.00 12.35 11.91 12.00 12.18 6,394,000 1,017 0.00 [0.00 %] 
Nimir Ind. 50.00 52.50 49.00 52.50 52.44 126,000 43 2.50 [5.00 %] 
Nimir Resins 10.13 10.30 10.00 10.18 10.13 1,153,000 269 0.05 [0.49 %] 
Pak Gum 142.00 149.10 135.10 149.10 145.57 400 3 7.10 [5.00 %] 
Pak. P.V.C. 10.22 10.25 9.80 10.00 10.06 36,000 25 -0.22 [-2.15 %] 
Sardar Chem. 0.00 0.00 0.00 14.75 0.00 0 0 0.00 [ %] 
Shaffi Chem. [D] 8.85 8.75 8.65 8.75 8.71 7,500 9 -0.10 [-1.13 %] 
Sitara Chem. 513.50 510.00 510.00 510.00 510.00 700 5 -3.50 [-0.68 %] 
Sitara Peroxide 36.41 36.90 35.51 36.14 36.07 491,000 240 -0.27 [-0.74 %] 
Wah-Noble 267.15 276.76 253.80 253.80 257.25 74,600 226 -13.35 [-5.00 %] 
 



Market at a glance
Loading...
  • Value ('000)
  • Volume ('000)
  • Advanced
  • Declined
  • Unchanged
  • Total



Lahore Akbari Mandi

PMEX Commodities

World Indices

 



Copyright © 2017, Business Recorder Ltd. All Rights Reserved.