Tuesday, 17 January 2017
 
 



 



Market Status: Close | Last Updated: April 26th, 2012 - 03:35 PM


error


Index Constituents

Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Agritech 13.22 13.25 13.10 13.10 13.11 40,500 17 -0.12 [-0.91 %] 
Agritech Non-voting 0.00 0.00 0.00 2.00 0.00 0 0 0.00 [ %] 
AKZO Nobel 249.51 249.00 247.30 248.00 248.02 7,400 22 -1.51 [-0.61 %] 
Archroma Pakistan 781.00 780.10 780.10 780.10 780.10 100 1 -0.90 [-0.12 %] 
Bawany Air 0.00 0.00 0.00 11.07 0.00 0 0 0.00 [ %] 
Berger 212.40 218.00 210.00 214.50 216.31 35,200 102 2.10 [0.99 %] 
Biafo Ind. 0.00 0.00 0.00 343.01 0.00 0 0 0.00 [ %] 
Buxly 0.00 0.00 0.00 148.00 0.00 0 0 0.00 [ %] 
Colgate Palm. 0.00 0.00 0.00 1,710.00 0.00 0 0 0.00 [ %] 
Data Agro [D] 20.91 21.84 19.90 19.90 20.55 1,500 3 -1.01 [-4.83 %] 
Descon 17.52 17.70 17.50 17.58 17.53 11,000 4 0.06 [0.34 %] 
Descon Non-Voting 0.00 0.00 0.00 11.00 0.00 0 0 0.00 [ %] 
Dynea Pak. 0.00 0.00 0.00 55.67 0.00 0 0 0.00 [ %] 
E. Polymer 19.42 19.75 19.31 19.51 19.66 335,500 72 0.09 [0.46 %] 
Ghani Gases 27.79 28.29 27.85 27.95 28.07 62,000 55 0.16 [0.58 %] 
I. C. I. 1,049.94 1,070.00 1,045.00 1,070.00 1,059.30 7,050 35 20.06 [1.91 %] 
Ittehad 48.68 48.52 48.50 48.50 48.51 3,500 4 -0.18 [-0.37 %] 
Leiner Gelatine 0.00 0.00 0.00 41.00 0.00 0 0 0.00 [ %] 
LINDE (Pak) 248.52 260.94 257.00 260.94 260.82 175,500 433 12.42 [5.00 %] 
Lotte Chemical 8.62 8.63 8.60 8.60 8.62 2,000 3 -0.02 [-0.23 %] 
Nimir Ind. 0.00 0.00 0.00 44.13 0.00 0 0 0.00 [ %] 
Nimir Resins 12.01 12.15 12.15 12.15 12.15 2,000 2 0.14 [1.17 %] 
Pak Gum 0.00 0.00 0.00 153.17 0.00 0 0 0.00 [ %] 
Pak. P.V.C. 10.01 10.60 10.59 10.59 10.60 2,500 2 0.58 [5.79 %] 
Sardar Chem. 0.00 0.00 0.00 17.00 0.00 0 0 0.00 [ %] 
Shaffi Chem. 0.00 0.00 0.00 11.06 0.00 0 0 0.00 [ %] 
Sitara Chem. 0.00 0.00 0.00 573.00 0.00 0 0 0.00 [ %] 
Sitara Peroxide 32.84 33.00 32.65 32.70 32.85 54,000 39 -0.14 [-0.43 %] 
Wah-Noble 0.00 0.00 0.00 133.15 0.00 0 0 0.00 [ %] 
 



Market at a glance
Loading...
  • Value ('000)
  • Volume ('000)
  • Advanced
  • Declined
  • Unchanged
  • Total



Lahore Akbari Mandi

PMEX Commodities

World Indices

 



Copyright © 2017, Business Recorder Ltd. All Rights Reserved.