Tuesday, 28 March 2017
 
 



 



Market Status: Close | Last Updated: April 26th, 2012 - 03:35 PM


error


Index Constituents

Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Attock Cement 340.97 0.00 0.00 340.97 347.00 100 1 0.00 [0.00 %] 
Bestway 283.28 287.97 282.00 285.84 285.38 25,500 54 2.56 [0.90 %] 
Cherat Cement 190.07 190.50 190.00 190.00 190.05 82,900 68 -0.07 [-0.04 %] 
D.G. Khan 233.68 236.50 231.50 232.80 234.44 1,474,900 1,075 -0.88 [-0.38 %] 
Dadabhoy 0.00 0.00 0.00 3.12 0.00 0 0 0.00 [ %] 
Dandot 16.58 17.58 16.58 16.58 17.02 15,000 21 0.00 [0.00 %] 
Dewan Cem. 26.46 26.95 25.80 25.96 26.44 2,374,000 859 -0.50 [-1.89 %] 
Fauji Cem. 43.19 43.30 42.90 43.10 43.11 554,500 219 -0.09 [-0.21 %] 
Fecto Cement 124.00 127.25 125.00 126.00 126.80 12,900 26 2.00 [1.61 %] 
Flying Cem. 19.83 19.85 19.25 19.31 19.47 182,500 156 -0.52 [-2.62 %] 
Gharibwal 60.56 61.00 59.50 60.13 60.42 125,500 77 -0.43 [-0.71 %] 
Javedan Corporation Limited (Non-Voting) 0.00 0.00 0.00 25.00 0.00 0 0 0.00 [ %] 
Javedan Corp. 0.00 0.00 0.00 35.81 0.00 0 0 0.00 [ %] 
Kohat Cem. 267.25 268.35 266.00 267.45 267.32 7,000 26 0.20 [0.07 %] 
Lucky Cement 878.33 878.00 865.00 869.45 873.90 188,750 201 -8.88 [-1.01 %] 
Maple Leaf 126.82 127.50 126.00 126.42 126.99 326,100 104 -0.40 [-0.32 %] 
Pakcem Ltd 0.00 0.00 0.00 21.33 0.00 0 0 0.00 [ %] 
Pioneer 141.50 144.00 141.50 143.76 143.37 181,500 145 2.26 [1.60 %] 
Power Cement 20.01 20.11 19.58 19.63 19.85 3,821,500 1,445 -0.38 [-1.90 %] 
Safe Mix 12.05 12.44 11.70 12.07 12.03 764,500 246 0.02 [0.17 %] 
Thatta Cem. 45.60 45.75 45.00 45.18 45.39 622,500 122 -0.42 [-0.92 %] 
Zeal Pak [D] 0.00 0.00 0.00 0.44 0.00 0 0 0.00 [ %] 
 



Market at a glance
Loading...
  • Value ('000)
  • Volume ('000)
  • Advanced
  • Declined
  • Unchanged
  • Total



Lahore Akbari Mandi

PMEX Commodities

World Indices

 



Copyright © 2017, Business Recorder Ltd. All Rights Reserved.