Tuesday, 17 January 2017
 
 



 



Market Status: Close | Last Updated: April 26th, 2012 - 03:35 PM


error


Index Constituents

Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Attock Cement 0.00 0.00 0.00 339.34 0.00 0 0 0.00 [ %] 
Bestway 295.76 297.75 291.32 291.32 295.39 4,200 14 -4.44 [-1.50 %] 
Cherat Cement 0.00 0.00 0.00 176.42 0.00 0 0 0.00 [ %] 
D.G. Khan 222.83 223.83 222.50 223.00 222.83 50,900 35 0.17 [0.08 %] 
Dadabhoy 0.00 0.00 0.00 3.12 0.00 0 0 0.00 [ %] 
Dandot 0.00 0.00 0.00 19.55 0.00 0 0 0.00 [ %] 
Dewan Cem. 38.54 38.89 38.27 38.50 38.58 56,000 37 -0.04 [-0.10 %] 
Fauji Cem. 47.14 47.49 46.90 47.00 47.07 72,000 34 -0.14 [-0.30 %] 
Fecto Cement 118.73 118.50 116.47 116.47 117.94 1,200 8 -2.26 [-1.90 %] 
Flying Cem. 14.41 14.50 14.45 14.50 14.50 8,000 10 0.09 [0.62 %] 
Gharibwal 0.00 0.00 0.00 54.00 0.00 0 0 0.00 [ %] 
Javedan Corporation Limited (Non-Voting) 0.00 0.00 0.00 27.25 0.00 0 0 0.00 [ %] 
Javedan Corp. 0.00 0.00 0.00 38.02 0.00 0 0 0.00 [ %] 
Kohat Cem. 293.88 293.88 293.00 293.00 293.22 400 2 -0.88 [-0.30 %] 
Lucky Cement 882.23 882.00 878.08 879.00 879.49 4,100 16 -3.23 [-0.37 %] 
Maple Leaf 129.74 130.26 129.74 129.74 130.20 26,000 29 0.00 [0.00 %] 
Pakcem Ltd 0.00 0.00 0.00 21.33 0.00 0 0 0.00 [ %] 
Pioneer 142.40 142.20 142.01 142.01 142.09 2,600 5 -0.39 [-0.27 %] 
Power Cement 13.49 13.60 13.46 13.52 13.52 48,000 21 0.03 [0.22 %] 
Safe Mix 9.64 9.96 9.65 9.70 9.94 215,500 6 0.06 [0.62 %] 
Thatta Cem. 0.00 0.00 0.00 38.21 0.00 0 0 0.00 [ %] 
Zeal Pak [D] 0.00 0.00 0.00 0.44 0.00 0 0 0.00 [ %] 
 



Market at a glance
Loading...
  • Value ('000)
  • Volume ('000)
  • Advanced
  • Declined
  • Unchanged
  • Total



Lahore Akbari Mandi

PMEX Commodities

World Indices

 



Copyright © 2017, Business Recorder Ltd. All Rights Reserved.