Tuesday, 21 February 2017
 
 



 



Market Status: Close | Last Updated: April 26th, 2012 - 03:35 PM


error


Index Constituents

Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Attock Cement 362.00 357.00 355.00 356.17 356.44 2,500 9 -5.83 [-1.61 %] 
Bestway 286.45 292.00 286.00 288.88 288.89 103,500 194 2.43 [0.85 %] 
Cherat Cement 178.52 180.00 178.00 178.28 178.57 97,800 105 -0.24 [-0.13 %] 
D.G. Khan 236.88 238.00 230.00 232.22 234.13 705,600 566 -4.66 [-1.97 %] 
Dadabhoy 0.00 0.00 0.00 3.12 0.00 0 0 0.00 [ %] 
Dandot 18.34 19.10 17.65 18.00 18.45 23,000 31 -0.34 [-1.85 %] 
Dewan Cem. 34.11 35.00 32.41 32.91 34.00 8,533,500 2,456 -1.20 [-3.52 %] 
Fauji Cem. 43.90 44.50 43.70 43.79 44.13 1,063,500 386 -0.11 [-0.25 %] 
Fecto Cement 129.93 136.42 130.50 136.19 136.00 153,100 209 6.26 [4.82 %] 
Flying Cem. 18.23 19.23 18.56 19.09 19.16 7,536,500 1,372 0.86 [4.72 %] 
Gharibwal 67.48 70.00 64.11 64.11 68.04 2,763,000 946 -3.37 [-4.99 %] 
Javedan Corporation Limited (Non-Voting) 0.00 0.00 0.00 25.00 0.00 0 0 0.00 [ %] 
Javedan Corp. 39.22 40.00 38.50 38.79 38.88 170,000 66 -0.43 [-1.10 %] 
Kohat Cem. 269.99 275.97 270.50 271.28 273.53 12,500 45 1.29 [0.48 %] 
Lucky Cement 867.89 872.99 861.51 864.94 866.83 150,950 281 -2.95 [-0.34 %] 
Maple Leaf 129.44 130.59 125.00 126.00 128.06 197,600 278 -3.44 [-2.66 %] 
Pakcem Ltd 0.00 0.00 0.00 21.33 0.00 0 0 0.00 [ %] 
Pioneer 143.46 148.00 141.00 143.72 145.93 1,063,700 282 0.26 [0.18 %] 
Power Cement 22.83 23.44 21.69 21.69 22.14 26,232,000 5,256 -1.14 [-4.99 %] 
Safe Mix 12.13 13.13 12.77 13.13 13.09 2,280,000 711 1.00 [8.24 %] 
Thatta Cem. 46.18 48.48 44.80 45.55 47.18 5,504,500 2,216 -0.63 [-1.36 %] 
Zeal Pak [D] 0.00 0.00 0.00 0.44 0.00 0 0 0.00 [ %] 
 



Market at a glance
Loading...
  • Value ('000)
  • Volume ('000)
  • Advanced
  • Declined
  • Unchanged
  • Total



Lahore Akbari Mandi

PMEX Commodities

World Indices

 



Copyright © 2017, Business Recorder Ltd. All Rights Reserved.