Monday, 29 May 2017
 
 



 



Market Status: Close | Last Updated: April 26th, 2012 - 03:35 PM


error


Index Constituents

Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Attock Cement 327.48 329.99 322.01 329.99 320.04 100,200 8 2.51 [0.77 %] 
Bestway 268.11 266.10 260.01 264.00 264.93 26,700 93 -4.11 [-1.53 %] 
Cherat Cement 189.33 190.00 187.00 188.00 188.80 33,800 70 -1.33 [-0.70 %] 
D.G. Khan 244.74 245.90 241.50 243.00 243.66 765,400 609 -1.74 [-0.71 %] 
Dadabhoy 0.00 0.00 0.00 3.12 0.00 0 0 0.00 [ %] 
Dandot 17.01 17.50 17.00 17.50 17.07 3,500 3 0.49 [2.88 %] 
Dewan Cem. 24.50 24.70 24.04 24.17 24.39 2,031,500 798 -0.33 [-1.35 %] 
Fauji Cem. 46.84 47.00 46.20 46.50 46.48 10,810,000 859 -0.34 [-0.73 %] 
Fecto Cement 114.00 114.70 113.00 113.50 113.50 6,400 12 -0.50 [-0.44 %] 
Flying Cem. 22.57 23.69 22.50 22.90 23.26 3,528,000 1,311 0.33 [1.46 %] 
Gharibwal 59.23 59.75 57.90 58.00 58.85 342,500 152 -1.23 [-2.08 %] 
Javedan Corporation Limited (Non-Voting) 0.00 0.00 0.00 20.00 0.00 0 0 0.00 [ %] 
Javedan Corp. 36.25 36.00 35.00 35.00 35.51 11,500 8 -1.25 [-3.45 %] 
Kohat Cem. 245.01 247.80 244.00 245.00 245.55 20,200 63 -0.01 [-0.00 %] 
Lucky Cement 961.51 969.00 945.02 946.00 954.82 430,150 945 -15.51 [-1.61 %] 
Maple Leaf 117.43 119.50 117.46 119.48 118.57 2,071,000 1,342 2.05 [1.75 %] 
Pakcem Ltd 0.00 0.00 0.00 21.33 0.00 0 0 0.00 [ %] 
Pioneer 148.69 148.60 145.80 148.00 146.96 197,100 106 -0.69 [-0.46 %] 
Power Cement 14.74 15.49 14.60 15.23 15.23 10,291,500 2,667 0.49 [3.32 %] 
Safe Mix 16.59 16.90 15.90 16.20 16.35 1,224,000 323 -0.39 [-2.35 %] 
Thatta Cem. 48.00 48.25 47.05 47.25 47.91 329,000 89 -0.75 [-1.56 %] 
Zeal Pak [D] 0.00 0.00 0.00 0.44 0.00 0 0 0.00 [ %] 
 



Market at a glance
Loading...
  • Value ('000)
  • Volume ('000)
  • Advanced
  • Declined
  • Unchanged
  • Total



Lahore Akbari Mandi

PMEX Commodities

World Indices

 



Copyright © 2017, Business Recorder Ltd. All Rights Reserved.