Monday, 29 May 2017
 
 



 



Market Status: Close | Last Updated: April 26th, 2012 - 03:35 PM


Automobile Assembler

error


Index Constituents

Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Ghazi Tractors 654.24 686.95 650.20 686.95 673.47 114,500 551 32.71 [5.00 %] 
Atlas Honda 640.02 646.00 640.00 646.00 642.75 5,050 21 5.98 [0.93 %] 
Dewan Motors 48.34 48.50 45.93 45.93 46.86 10,042,500 4,554 -2.41 [-4.99 %] 
Ghandhara Ind 818.22 822.50 811.00 818.00 817.03 34,600 234 -0.22 [-0.03 %] 
Ghandhara Nissan 268.12 269.50 267.21 267.80 268.08 45,600 121 -0.32 [-0.12 %] 
Ghani Auto 15.50 15.75 15.22 15.25 15.42 1,472,000 561 -0.25 [-1.61 %] 
Hinopak 1,562.83 1,596.00 1,545.03 1,568.00 1,577.54 1,460 18 5.17 [0.33 %] 
H.Atlas Car 883.36 890.00 876.00 889.00 884.24 28,400 149 5.64 [0.64 %] 
Indus Motor 1,990.29 2,002.00 1,990.00 1,990.22 1,998.02 50,660 165 -0.07 [-0.00 %] 
Millat Tractors 1,549.41 1,555.00 1,539.00 1,551.00 1,550.28 117,700 241 1.59 [0.10 %] 
Pak Suzuki 850.47 892.99 850.51 892.99 884.55 47,000 151 42.52 [5.00 %] 
Sazgar Engg. 171.37 179.93 162.81 176.40 171.99 699,000 722 5.03 [2.94 %] 
 



Market at a glance
Loading...
  • Value ('000)
  • Volume ('000)
  • Advanced
  • Declined
  • Unchanged
  • Total



Lahore Akbari Mandi

PMEX Commodities

World Indices

 



Copyright © 2017, Business Recorder Ltd. All Rights Reserved.