Tuesday, 28 March 2017
 
 



 



Market Status: Close | Last Updated: April 26th, 2012 - 03:35 PM


Automobile Assembler

error


Index Constituents

Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Ghazi Tractors 567.49 570.00 560.00 565.97 565.00 13,050 82 -1.52 [-0.27 %] 
Atlas Honda 577.00 572.25 571.00 571.67 571.67 2,000 6 -5.33 [-0.92 %] 
Dewan Motors 29.19 30.64 30.40 30.64 30.63 1,737,000 747 1.45 [4.97 %] 
Ghandhara Ind 870.60 887.00 855.06 871.86 871.83 45,650 427 1.26 [0.14 %] 
Ghandhara Nissan 305.35 306.90 300.00 303.13 303.85 95,000 346 -2.22 [-0.73 %] 
Ghani Auto 14.90 15.45 14.81 14.89 15.16 1,879,000 658 -0.01 [-0.07 %] 
Hinopak 1,650.00 1,623.00 1,572.00 1,576.53 1,580.16 840 12 -73.47 [-4.45 %] 
H.Atlas Car 786.12 788.00 781.00 785.72 784.64 17,300 83 -0.40 [-0.05 %] 
Indus Motor 1,598.99 1,599.00 1,590.05 1,593.28 1,593.75 3,620 28 -5.71 [-0.36 %] 
Millat Tractors 1,260.07 1,305.00 1,250.00 1,280.55 1,272.03 113,500 419 20.48 [1.63 %] 
Pak Suzuki 645.09 647.89 642.32 647.50 645.07 67,900 17 2.41 [0.37 %] 
Sazgar Engg. 94.06 93.00 91.50 91.73 92.50 34,000 44 -2.33 [-2.48 %] 
 



Market at a glance
Loading...
  • Value ('000)
  • Volume ('000)
  • Advanced
  • Declined
  • Unchanged
  • Total



Lahore Akbari Mandi

PMEX Commodities

World Indices

 



Copyright © 2017, Business Recorder Ltd. All Rights Reserved.