Tuesday, 21 February 2017
 
 



 



Market Status: Close | Last Updated: April 26th, 2012 - 03:35 PM


Automobile Assembler

error


Index Constituents

Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Ghazi Tractors 570.64 574.00 560.51 564.00 568.51 14,800 120 -6.64 [-1.16 %] 
Atlas Honda 575.45 589.98 576.00 580.00 576.96 1,150 3 4.55 [0.79 %] 
Dewan Motors 35.80 36.43 34.05 34.28 34.96 1,359,500 770 -1.52 [-4.25 %] 
Ghandhara Ind 956.41 966.90 930.00 933.45 944.31 56,900 350 -22.96 [-2.40 %] 
Ghandhara Nissan 347.52 349.45 335.00 337.63 342.33 117,700 375 -9.89 [-2.85 %] 
Ghani Auto 17.88 18.88 16.88 16.88 18.13 13,818,000 3,362 -1.00 [-5.59 %] 
Hinopak 1,660.11 1,652.00 1,610.00 1,652.00 1,640.05 460 13 -8.11 [-0.49 %] 
H.Atlas Car 806.62 818.00 798.00 805.31 809.16 128,200 448 -1.31 [-0.16 %] 
Indus Motor 1,703.67 1,719.00 1,680.00 1,700.50 1,704.04 5,540 36 -3.17 [-0.19 %] 
Millat Tractors 1,105.41 1,160.68 1,160.68 1,160.68 1,160.68 10,300 57 55.27 [5.00 %] 
Pak Suzuki 692.60 699.96 680.00 680.43 683.64 33,100 103 -12.17 [-1.76 %] 
Sazgar Engg. 94.68 95.00 94.00 94.56 94.50 40,000 41 -0.12 [-0.13 %] 
 



Market at a glance
Loading...
  • Value ('000)
  • Volume ('000)
  • Advanced
  • Declined
  • Unchanged
  • Total



Lahore Akbari Mandi

PMEX Commodities

World Indices

 



Copyright © 2017, Business Recorder Ltd. All Rights Reserved.