Tuesday, 17 January 2017
 
 



 



Market Status: Close | Last Updated: April 26th, 2012 - 03:35 PM


Automobile Assembler

error


Index Constituents

Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Ghazi Tractors 0.00 0.00 0.00 587.97 0.00 0 0 0.00 [ %] 
Atlas Honda 599.36 605.00 605.00 605.00 605.00 100 1 5.64 [0.94 %] 
Dewan Motors 39.65 39.70 38.81 38.90 39.12 216,500 94 -0.75 [-1.89 %] 
Ghandhara Ind 977.59 1,000.00 955.00 967.99 982.91 39,600 212 -9.60 [-0.98 %] 
Ghandhara Nissan 371.84 370.50 364.11 365.89 366.27 166,800 416 -5.84 [-1.57 %] 
Ghani Auto 14.06 14.19 13.94 13.94 14.02 74,000 21 -0.12 [-0.85 %] 
Hinopak 0.00 0.00 0.00 1,850.00 0.00 0 0 0.00 [ %] 
H.Atlas Car 709.12 718.00 710.00 710.01 713.22 6,000 37 0.89 [0.13 %] 
Indus Motor 1,712.80 1,705.00 1,705.00 1,705.00 1,705.00 40 1 -7.80 [-0.46 %] 
Millat Tractors 991.57 1,000.00 995.00 995.00 998.49 5,450 37 3.43 [0.35 %] 
Pak Suzuki 628.64 630.00 629.02 629.50 629.44 3,100 9 0.86 [0.14 %] 
Sazgar Engg. 0.00 0.00 0.00 100.92 0.00 0 0 0.00 [ %] 
 



Market at a glance
Loading...
  • Value ('000)
  • Volume ('000)
  • Advanced
  • Declined
  • Unchanged
  • Total



Lahore Akbari Mandi

PMEX Commodities

World Indices

 



Copyright © 2017, Business Recorder Ltd. All Rights Reserved.