Tuesday, 21 February 2017
 
 



 



Market Status: Close | Last Updated: April 26th, 2012 - 03:35 PM


error


Index Constituents

Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Attock Ref. 457.19 459.80 434.34 437.69 446.19 718,100 1,196 -19.50 [-4.27 %] 
D.G. Khan 236.88 238.00 230.00 232.22 234.13 705,600 566 -4.66 [-1.97 %] 
Dawood Her. 152.81 150.05 145.20 145.64 147.73 388,500 522 -7.17 [-4.69 %] 
Engro Corp. 361.97 362.45 351.05 352.52 356.97 2,295,000 1,727 -9.45 [-2.61 %] 
Engro Fertilizers 69.70 70.00 68.75 68.93 69.44 1,559,000 565 -0.77 [-1.10 %] 
Engro Foods 191.03 193.00 184.01 186.00 189.32 782,800 1,191 -5.03 [-2.63 %] 
Fauji Cem. 43.90 44.50 43.70 43.79 44.13 1,063,500 386 -0.11 [-0.25 %] 
Fauji Fertilizer 111.56 111.94 109.50 110.36 110.93 550,800 601 -1.20 [-1.08 %] 
Habib Bank 270.95 275.50 266.50 274.19 273.31 1,253,500 886 3.24 [1.20 %] 
Hascol Petrole. 357.96 363.25 340.10 343.02 352.41 970,500 1,942 -14.94 [-4.17 %] 
H.Atlas Car 806.62 818.00 798.00 805.31 809.16 128,200 448 -1.31 [-0.16 %] 
K-Electric Ltd 9.99 10.05 9.75 9.78 9.86 17,921,500 1,036 -0.21 [-2.10 %] 
Kot Addu 82.30 82.25 80.55 80.97 81.40 181,500 157 -1.33 [-1.62 %] 
Lucky Cement 867.89 872.99 861.51 864.94 866.83 150,950 281 -2.95 [-0.34 %] 
Maple Leaf 129.44 130.59 125.00 126.00 128.06 197,600 278 -3.44 [-2.66 %] 
Mari Petroleum 1,298.01 1,321.99 1,264.00 1,278.78 1,293.90 10,260 120 -19.23 [-1.48 %] 
MCB Bank 227.31 229.00 226.00 227.60 228.06 294,300 454 0.29 [0.13 %] 
Nat. Bank 80.33 80.85 78.00 78.56 79.20 2,074,000 771 -1.77 [-2.20 %] 
National Ref. 733.03 734.75 707.00 725.02 729.25 140,850 306 -8.01 [-1.09 %] 
Nishat Mills 179.86 179.98 170.87 171.95 175.65 2,113,500 1,154 -7.91 [-4.40 %] 
Oil & Gas Dev. 156.55 157.89 156.00 156.30 156.79 509,600 430 -0.25 [-0.16 %] 
Pak Elektron 91.86 92.50 87.27 88.31 89.89 3,832,500 1,252 -3.55 [-3.86 %] 
Pak Oilfields 480.42 482.97 473.00 473.05 478.70 75,900 207 -7.37 [-1.53 %] 
Pak Petroleum 175.50 176.75 174.15 175.90 176.03 183,400 144 0.40 [0.23 %] 
P. S. O. 461.99 464.84 456.00 457.37 461.94 279,900 427 -4.62 [-1.00 %] 
Sui Northern 117.29 118.77 111.43 112.43 115.28 5,853,500 2,137 -4.86 [-4.14 %] 
Hub Power 136.53 141.97 133.35 133.75 135.06 638,800 358 -2.78 [-2.04 %] 
Searle Pak. 682.39 687.80 672.00 676.17 682.11 57,350 306 -6.22 [-0.91 %] 
TRG Pak. 55.65 56.19 52.87 53.16 54.07 10,720,000 2,944 -2.49 [-4.47 %] 
United Bank 241.86 247.00 241.02 245.46 244.98 609,900 440 3.60 [1.49 %] 
 



Market at a glance
Loading...
  • Value ('000)
  • Volume ('000)
  • Advanced
  • Declined
  • Unchanged
  • Total



Lahore Akbari Mandi

PMEX Commodities

World Indices

 



Copyright © 2017, Business Recorder Ltd. All Rights Reserved.