Monday, 29 May 2017
 
 



 



Market Status: Close | Last Updated: April 26th, 2012 - 03:35 PM


error


Index Constituents

Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Attock Ref. 455.03 471.00 456.00 460.02 463.95 2,465,000 2,830 4.99 [1.10 %] 
D.G. Khan 244.74 245.90 241.50 243.00 243.66 765,400 609 -1.74 [-0.71 %] 
Dawood Her. 146.55 150.00 145.00 145.00 148.03 390,600 203 -1.55 [-1.06 %] 
Engro Corp. 399.16 400.99 395.25 397.00 398.37 2,071,100 1,542 -2.16 [-0.54 %] 
Engro Fertilizers 60.21 60.01 58.90 59.39 59.34 5,004,000 1,527 -0.82 [-1.36 %] 
Engro Foods 159.24 159.50 156.50 156.61 157.55 587,900 795 -2.63 [-1.65 %] 
Fauji Cem. 46.84 47.00 46.20 46.50 46.48 10,810,000 859 -0.34 [-0.73 %] 
Fauji Fertilizer 97.44 97.75 96.50 96.80 96.89 1,479,900 1,340 -0.64 [-0.66 %] 
Habib Bank 305.48 307.00 296.00 299.99 299.39 2,646,200 1,411 -5.49 [-1.80 %] 
Hascol Petrole. 387.47 394.97 385.00 387.00 389.10 425,600 754 -0.47 [-0.12 %] 
H.Atlas Car 883.36 890.00 876.00 889.00 884.24 28,400 149 5.64 [0.64 %] 
K-Electric Ltd 7.91 7.97 7.80 7.85 7.84 5,358,500 666 -0.06 [-0.76 %] 
Kot Addu 77.10 77.75 76.74 77.00 77.11 320,500 182 -0.10 [-0.13 %] 
Lucky Cement 961.51 969.00 945.02 946.00 954.82 430,150 945 -15.51 [-1.61 %] 
Maple Leaf 117.43 119.50 117.46 119.48 118.57 2,071,000 1,342 2.05 [1.75 %] 
Mari Petroleum 1,732.33 1,743.00 1,670.00 1,688.00 1,686.20 89,100 336 -44.33 [-2.56 %] 
MCB Bank 247.08 249.50 241.00 241.49 244.15 1,486,700 1,319 -5.59 [-2.26 %] 
Nat. Bank 66.81 67.60 66.57 67.20 67.10 1,376,500 575 0.39 [0.58 %] 
National Ref. 832.79 843.89 832.01 833.00 838.06 189,150 551 0.21 [0.03 %] 
Nishat Mills 175.82 179.30 175.00 176.99 177.46 3,107,200 1,970 1.17 [0.67 %] 
Oil & Gas Dev. 186.53 185.00 181.00 184.89 182.81 6,822,500 2,707 -1.64 [-0.88 %] 
Pak Elektron 122.19 126.00 120.26 122.49 123.29 7,507,000 2,640 0.30 [0.25 %] 
Pak Oilfields 531.89 527.39 518.00 520.00 520.26 352,100 713 -11.89 [-2.24 %] 
Pak Petroleum 186.49 185.00 177.50 184.00 183.11 255,500 397 -2.49 [-1.34 %] 
P. S. O. 475.29 476.00 468.50 470.95 472.50 917,900 1,035 -4.34 [-0.91 %] 
Sui Northern 174.36 178.20 170.80 175.25 175.03 4,482,000 2,434 0.89 [0.51 %] 
Hub Power 133.01 133.87 131.05 131.05 132.82 774,200 261 -1.96 [-1.47 %] 
Searle Pak. 617.35 627.00 610.01 611.00 619.91 602,600 1,869 -6.35 [-1.03 %] 
TRG Pak. 53.75 55.25 53.40 53.70 54.49 15,905,000 3,869 -0.05 [-0.09 %] 
United Bank 259.67 262.00 255.25 257.00 258.21 2,231,300 863 -2.67 [-1.03 %] 
 



Market at a glance
Loading...
  • Value ('000)
  • Volume ('000)
  • Advanced
  • Declined
  • Unchanged
  • Total



Lahore Akbari Mandi

PMEX Commodities

World Indices

 



Copyright © 2017, Business Recorder Ltd. All Rights Reserved.