Tuesday, 17 January 2017
 
 



 



Market Status: Close | Last Updated: April 26th, 2012 - 03:35 PM


error


Index Constituents

Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Attock Ref. 443.71 447.85 443.00 444.00 445.69 121,400 154 0.29 [0.07 %] 
D.G. Khan 222.83 223.83 222.50 223.00 222.83 50,900 35 0.17 [0.08 %] 
Dawood Her. 0.00 0.00 0.00 149.36 0.00 0 0 0.00 [ %] 
Engro Corp. 333.42 334.50 332.40 333.00 333.53 27,700 42 -0.42 [-0.13 %] 
Engro Fertilizers 70.39 70.65 69.75 70.09 70.23 473,000 217 -0.30 [-0.43 %] 
Engro Foods 202.88 203.50 202.11 202.50 202.88 63,800 105 -0.38 [-0.19 %] 
Fauji Cem. 47.14 47.49 46.90 46.90 47.08 66,500 31 -0.24 [-0.51 %] 
Fauji Fert. Bin 54.29 56.88 54.29 55.68 55.97 1,312,000 381 1.39 [2.56 %] 
Fauji Fertilizer 116.94 117.60 116.45 116.51 116.79 154,300 108 -0.43 [-0.37 %] 
Habib Bank 267.12 266.48 263.11 264.00 264.53 31,500 68 -3.12 [-1.17 %] 
Hascol Petrole. 352.26 354.50 349.99 351.00 352.32 22,300 58 -1.26 [-0.36 %] 
H.Atlas Car 709.12 718.00 710.00 712.00 712.79 7,000 44 2.88 [0.41 %] 
K-Electric Ltd 9.46 9.50 9.40 9.50 9.45 667,500 59 0.04 [0.42 %] 
Kot Addu 84.19 84.20 84.00 84.00 84.07 26,000 15 -0.19 [-0.23 %] 
Lucky Cement 882.23 882.00 878.08 879.00 879.51 4,000 15 -3.23 [-0.37 %] 
Maple Leaf 129.74 130.26 130.00 130.00 130.20 25,900 28 0.26 [0.20 %] 
Mari Petroleum 1,455.28 1,469.00 1,450.00 1,455.00 1,452.18 8,480 38 -0.28 [-0.02 %] 
MCB Bank 245.20 248.95 244.00 244.00 244.23 17,500 29 -1.20 [-0.49 %] 
Nat. Bank 75.16 75.45 75.00 75.00 75.10 58,500 31 -0.16 [-0.21 %] 
Nishat Mills 154.04 156.00 153.10 153.50 154.00 15,900 38 -0.54 [-0.35 %] 
Oil & Gas Dev. 167.60 167.51 167.00 167.00 167.08 42,000 40 -0.60 [-0.36 %] 
Pak Elektron 75.47 75.85 75.15 75.15 75.35 58,500 31 -0.32 [-0.42 %] 
Pak Oilfields 527.28 526.15 526.10 526.15 526.13 2,100 4 -1.13 [-0.21 %] 
Pak Petroleum 179.65 180.52 178.60 178.60 179.60 25,600 45 -1.05 [-0.58 %] 
P. S. O. 448.99 452.78 446.00 447.99 449.00 35,200 43 -1.00 [-0.22 %] 
Sui Northern 91.27 92.85 91.60 91.75 92.25 718,000 310 0.48 [0.53 %] 
Hub Power 129.00 128.25 128.25 128.25 128.25 2,300 2 -0.75 [-0.58 %] 
Searle Pak. 726.00 730.00 724.00 725.00 727.33 12,800 71 -1.00 [-0.14 %] 
TRG Pak. 47.89 48.38 47.60 47.88 48.06 868,500 169 -0.01 [-0.02 %] 
United Bank 238.36 239.00 235.02 235.99 236.16 29,800 47 -2.37 [-0.99 %] 
 



Market at a glance
Loading...
  • Value ('000)
  • Volume ('000)
  • Advanced
  • Declined
  • Unchanged
  • Total



Lahore Akbari Mandi

PMEX Commodities

World Indices

 



Copyright © 2017, Business Recorder Ltd. All Rights Reserved.