Monday, 29 May 2017
 
 



 



Market Status: Close | Last Updated: April 26th, 2012 - 03:35 PM


error


Index Constituents

Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Abbott 929.00 933.00 926.90 933.00 929.89 3,300 12 4.00 [0.43 %] 
Adamjee 79.58 80.65 79.00 80.35 79.33 27,000 18 0.77 [0.97 %] 
Allied Bank 101.47 100.75 99.01 100.00 99.98 140,600 85 -1.47 [-1.45 %] 
Allied Rental Mod 25.50 25.75 25.75 25.75 25.75 1,000 2 0.25 [0.98 %] 
A. Habib Corp. 43.34 43.50 42.91 43.05 43.19 93,000 39 -0.29 [-0.67 %] 
Askari Bank 22.69 22.69 22.10 22.10 22.26 1,614,500 543 -0.59 [-2.60 %] 
Attock Cement 327.48 329.99 322.01 329.99 320.04 100,200 8 2.51 [0.77 %] 
Attock Petr. 690.16 689.90 680.00 689.90 683.22 4,550 33 -0.26 [-0.04 %] 
Attock Ref. 455.03 471.00 456.00 460.02 463.95 2,465,000 2,830 4.99 [1.10 %] 
Bank AL Habib 62.84 63.50 62.00 62.40 62.84 218,000 87 -0.44 [-0.70 %] 
Bank Alfalah 45.59 46.44 44.99 45.55 45.43 2,034,500 412 -0.04 [-0.09 %] 
Bannu 71.49 71.00 70.35 70.75 70.54 17,000 18 -0.74 [-1.04 %] 
Bata (Pak) 3,800.00 3,800.00 3,800.00 3,800.00 3,800.00 800 8 0.00 [0.00 %] 
Bestway 268.11 266.10 260.01 264.00 264.93 26,700 93 -4.11 [-1.53 %] 
Cherat Cement 189.33 190.00 187.00 188.00 188.80 33,800 70 -1.33 [-0.70 %] 
Cherat Packaging 284.27 294.40 283.05 289.00 289.73 84,400 115 4.73 [1.66 %] 
Colgate Palm. 2,207.00 2,206.00 2,206.00 2,206.00 2,206.00 100 1 -1.00 [-0.05 %] 
Cres. Jute [D] 5.57 5.55 5.32 5.52 5.45 70,000 33 -0.05 [-0.90 %] 
Cres.Steel 281.81 287.00 277.60 278.00 282.71 183,200 405 -3.81 [-1.35 %] 
D.G. Khan 244.74 245.90 241.50 243.00 243.66 765,400 609 -1.74 [-0.71 %] 
Dawood Her. 146.55 150.00 145.00 145.00 148.03 390,600 203 -1.55 [-1.06 %] 
Dolmen City Reit 11.85 11.90 11.70 11.89 11.70 5,286,500 36 0.04 [0.34 %] 
E.F.U.Gen. 154.11 157.40 155.00 156.00 156.24 8,100 11 1.89 [1.23 %] 
Engro Corp. 399.16 400.99 395.25 397.00 398.37 2,071,100 1,542 -2.16 [-0.54 %] 
Engro Fertilizers 60.21 60.01 58.90 59.39 59.34 5,004,000 1,527 -0.82 [-1.36 %] 
Engro Foods 159.24 159.50 156.50 156.61 157.55 587,900 795 -2.63 [-1.65 %] 
Fatima Fert.Co. 33.07 33.80 33.00 33.00 33.19 182,000 148 -0.07 [-0.21 %] 
Fauji Cem. 46.84 47.00 46.20 46.50 46.48 10,810,000 859 -0.34 [-0.73 %] 
Fauji Fert. Bin 50.05 50.20 49.21 49.30 49.67 1,306,000 556 -0.75 [-1.50 %] 
Fauji Fertilizer 97.44 97.75 96.50 96.80 96.89 1,479,900 1,340 -0.64 [-0.66 %] 
Faysal Bank 25.58 26.15 25.00 25.10 25.30 554,500 219 -0.48 [-1.88 %] 
Feroze 1888 147.92 141.10 141.02 140.53 140.72 1,300 4 -7.39 [-5.00 %] 
Ferozsons 519.83 524.99 510.00 516.92 517.58 31,150 273 -2.91 [-0.56 %] 
Ghani Glass 92.98 93.35 92.12 92.99 92.58 56,700 153 0.01 [0.01 %] 
GlaxoSmithKline 219.78 222.20 220.10 221.00 221.35 470,300 431 1.22 [0.56 %] 
Habib Bank 305.48 307.00 296.00 299.99 299.39 2,646,200 1,411 -5.49 [-1.80 %] 
Habib Metro 37.99 38.50 37.25 37.50 38.01 173,000 77 -0.49 [-1.29 %] 
Hascol Petrole. 387.47 394.97 385.00 387.00 389.10 425,600 754 -0.47 [-0.12 %] 
H.Atlas Car 883.36 890.00 876.00 889.00 884.24 28,400 149 5.64 [0.64 %] 
Hum Network 12.87 12.85 12.69 12.71 12.79 78,000 30 -0.16 [-1.24 %] 
Ibrahim Fib. 0.00 0.00 0.00 72.50 0.00 0 0 0.00 [ %] 
I. C. I. 1,189.23 1,230.00 1,187.00 1,212.10 1,212.24 182,150 260 22.87 [1.92 %] 
IGI Ins. 384.91 385.00 375.00 375.00 378.62 10,000 31 -9.91 [-2.57 %] 
Indus Dyeing 0.00 0.00 0.00 641.00 0.00 0 0 0.00 [ %] 
Indus Motor 1,990.29 2,002.00 1,990.00 1,990.22 1,998.02 50,660 165 -0.07 [-0.00 %] 
Int. Steel 159.98 166.95 159.80 163.20 163.90 7,354,500 4,026 3.22 [2.01 %] 
Jahangir Sid. Co. 25.40 25.68 25.10 25.21 25.43 139,000 92 -0.19 [-0.75 %] 
J. D. W. 501.00 509.99 509.99 509.99 509.99 50 1 8.99 [1.79 %] 
Jubilee Gen. Ins. 0.00 0.00 0.00 100.00 0.00 0 0 0.00 [ %] 
Jub Life Ins. 700.10 732.00 729.90 729.90 731.98 1,800 5 29.80 [4.26 %] 
K-Electric Ltd 7.91 7.97 7.80 7.85 7.84 5,358,500 666 -0.06 [-0.76 %] 
Kohat Cem. 245.01 247.80 244.00 245.00 245.55 20,200 63 -0.01 [-0.00 %] 
Kohi.Tex. 111.50 112.00 111.50 112.00 112.15 53,500 30 0.50 [0.45 %] 
Kot Addu 77.10 77.75 76.74 77.00 77.11 320,500 182 -0.10 [-0.13 %] 
Lucky Cement 961.51 969.00 945.02 946.00 954.82 430,150 945 -15.51 [-1.61 %] 
Maple Leaf 117.43 119.50 117.46 119.48 118.57 2,071,000 1,342 2.05 [1.75 %] 
Mari Petroleum 1,732.33 1,743.00 1,670.00 1,688.00 1,686.20 89,100 336 -44.33 [-2.56 %] 
MCB Bank 247.08 249.50 241.00 241.49 244.15 1,486,700 1,319 -5.59 [-2.26 %] 
Meezan Bank 84.66 86.00 82.61 85.00 84.89 35,500 22 0.34 [0.40 %] 
Millat Tractors 1,549.41 1,555.00 1,539.00 1,551.00 1,550.28 117,700 241 1.59 [0.10 %] 
Murree Brewery 769.39 770.00 760.00 770.00 766.77 1,950 14 0.61 [0.08 %] 
Nat. Bank 66.81 67.60 66.57 67.20 67.10 1,376,500 575 0.39 [0.58 %] 
National Foods 330.00 332.00 329.00 332.00 330.98 500 3 2.00 [0.61 %] 
National Ref. 832.79 843.89 832.01 833.00 838.06 189,150 551 0.21 [0.03 %] 
Nestle Pak. 10,000.00 10,200.00 10,000.00 10,200.00 10,116.50 120 6 200.00 [2.00 %] 
Nishat (Ch) 61.23 62.12 61.01 61.99 61.69 1,024,500 318 0.76 [1.24 %] 
Nishat (Ch) Power 44.37 45.00 43.90 44.36 44.57 197,500 72 -0.01 [-0.02 %] 
Nishat Mills 175.82 179.30 175.00 176.99 177.46 3,107,200 1,970 1.17 [0.67 %] 
Nishat Power 45.98 46.50 45.52 46.50 46.28 918,000 130 0.52 [1.13 %] 
Oil & Gas Dev. 186.53 185.00 181.00 184.89 182.81 6,822,500 2,707 -1.64 [-0.88 %] 
Orix Leas. 45.00 46.00 44.99 45.84 45.10 30,000 20 0.84 [1.87 %] 
Packages Ltd 847.93 861.99 841.00 845.00 852.68 78,500 239 -2.93 [-0.35 %] 
Pak Elektron 122.19 126.00 120.26 122.49 123.29 7,507,000 2,640 0.30 [0.25 %] 
Pak Suzuki 850.47 892.99 850.51 892.99 884.55 47,000 151 42.52 [5.00 %] 
Pak Int.Bulk Ter 27.69 27.89 27.50 27.50 27.64 1,448,000 704 -0.19 [-0.69 %] 
P. Int Cont. 389.50 389.03 389.03 389.00 389.01 300 2 -0.50 [-0.13 %] 
Pak Oilfields 531.89 527.39 518.00 520.00 520.26 352,100 713 -11.89 [-2.24 %] 
Pak Petroleum 186.49 185.00 177.50 184.00 183.11 255,500 397 -2.49 [-1.34 %] 
Pak.Services 0.00 0.00 0.00 980.00 0.00 0 0 0.00 [ %] 
P. S. O. 475.29 476.00 468.50 470.95 472.50 917,900 1,035 -4.34 [-0.91 %] 
P.T.C.L.A 16.22 16.29 16.00 16.10 16.12 622,000 249 -0.12 [-0.74 %] 
Pak Tob. 0.00 0.00 0.00 1,550.00 0.00 0 0 0.00 [ %] 
Philip Morris 0.00 0.00 0.00 2,700.00 0.00 0 0 0.00 [ %] 
PICIC Growth 38.25 38.25 37.11 37.66 37.98 25,500 13 -0.59 [-1.54 %] 
Pioneer 148.69 148.60 145.80 148.00 146.96 197,100 106 -0.69 [-0.46 %] 
Punjab Oil 0.00 0.00 0.00 330.46 0.00 0 0 0.00 [ %] 
Saif Power 31.48 32.15 31.61 32.00 31.90 106,000 40 0.52 [1.65 %] 
Service Ind. 1,475.00 1,475.55 1,450.00 1,451.00 1,455.91 1,900 30 -24.00 [-1.63 %] 
Shezan Int. 440.00 430.10 430.10 430.10 430.10 100 1 -9.90 [-2.25 %] 
Shifa Int. 308.00 305.00 300.50 302.00 302.36 8,500 21 -6.00 [-1.95 %] 
Soneri Bank 15.15 15.25 15.00 15.00 15.06 54,500 24 -0.15 [-0.99 %] 
Stand.Chart. 27.10 27.00 25.75 26.20 26.39 5,000 7 -0.90 [-3.32 %] 
Sui Northern 174.36 178.20 170.80 175.25 175.03 4,482,000 2,434 0.89 [0.51 %] 
Sui Southern 44.38 44.54 43.51 43.55 43.85 1,771,000 710 -0.83 [-1.87 %] 
Thal LTD 682.83 700.00 680.00 692.00 695.64 122,800 187 9.17 [1.34 %] 
B.O.Punjab 13.61 13.75 13.36 13.45 13.51 7,838,500 1,388 -0.16 [-1.18 %] 
Hub Power 133.01 133.87 131.05 131.05 132.82 774,200 261 -1.96 [-1.47 %] 
Searle Pak. 617.35 627.00 610.01 611.00 619.91 602,600 1,869 -6.35 [-1.03 %] 
TRG Pak. 53.75 55.25 53.40 53.70 54.49 15,905,000 3,869 -0.05 [-0.09 %] 
United Bank 259.67 262.00 255.25 257.00 258.21 2,231,300 863 -2.67 [-1.03 %] 
 



Market at a glance
Loading...
  • Value ('000)
  • Volume ('000)
  • Advanced
  • Declined
  • Unchanged
  • Total



Lahore Akbari Mandi

PMEX Commodities

World Indices

 



Copyright © 2017, Business Recorder Ltd. All Rights Reserved.