Tuesday, 21 February 2017
 
 



 



Market Status: Close | Last Updated: April 26th, 2012 - 03:35 PM


error


Index Constituents

Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Abbott 990.08 1,039.58 990.00 1,000.94 1,017.07 102,950 226 10.86 [1.10 %] 
Adamjee 76.13 77.70 72.33 73.20 74.68 963,000 327 -2.93 [-3.85 %] 
Allied Bank 106.06 106.00 105.12 105.12 106.00 201,800 10 -0.94 [-0.89 %] 
Allied Rental Mod 0.00 0.00 0.00 26.05 0.00 0 0 0.00 [ %] 
A. Habib Corp. 46.32 47.00 45.00 45.10 46.03 130,000 86 -1.22 [-2.63 %] 
Askari Bank 24.43 24.60 24.05 24.09 24.20 1,179,500 331 -0.34 [-1.39 %] 
Associated Services 0.00 0.00 0.00 99.00 0.00 0 0 0.00 [ %] 
Attock Petr. 655.89 666.22 649.96 650.45 660.64 51,300 234 -5.44 [-0.83 %] 
Attock Ref. 457.19 459.80 434.34 437.69 446.19 718,100 1,196 -19.50 [-4.27 %] 
Bank AL Habib 54.12 54.20 53.80 54.05 54.01 273,500 71 -0.07 [-0.13 %] 
Bank Alfalah 40.00 40.70 39.65 39.98 39.98 1,504,500 123 -0.02 [-0.05 %] 
Bannu 72.22 72.50 70.85 71.05 72.02 33,000 16 -1.17 [-1.62 %] 
Bata (Pak) 3,950.00 4,100.00 4,000.00 4,100.00 4,050.00 40 2 150.00 [3.80 %] 
Bestway 286.45 292.00 286.00 288.88 288.89 103,500 194 2.43 [0.85 %] 
Cherat Cement 178.52 180.00 178.00 178.28 178.57 97,800 105 -0.24 [-0.13 %] 
Cherat Packaging 316.41 317.99 313.50 313.83 314.93 3,800 19 -2.58 [-0.82 %] 
Colgate Palm. 0.00 0.00 0.00 2,000.00 0.00 0 0 0.00 [ %] 
Cres.Steel 218.11 225.00 208.71 211.33 218.26 759,100 1,082 -6.78 [-3.11 %] 
D.G. Khan 236.88 238.00 230.00 232.22 234.13 705,600 566 -4.66 [-1.97 %] 
Dawood Her. 152.81 150.05 145.20 145.64 147.73 388,500 522 -7.17 [-4.69 %] 
Dolmen City Reit 10.97 11.00 10.90 10.93 10.95 139,000 17 -0.04 [-0.36 %] 
E.F.U.Gen. 150.64 154.25 150.00 151.25 153.34 56,100 119 0.61 [0.40 %] 
Engro Corp. 361.97 362.45 351.05 352.52 356.97 2,295,000 1,727 -9.45 [-2.61 %] 
Engro Fertilizers 69.70 70.00 68.75 68.93 69.44 1,559,000 565 -0.77 [-1.10 %] 
Engro Foods 191.03 193.00 184.01 186.00 189.32 782,800 1,191 -5.03 [-2.63 %] 
Fatima Fert.Co. 38.71 38.41 38.00 38.02 38.10 302,000 108 -0.69 [-1.78 %] 
Fauji Cem. 43.90 44.50 43.70 43.79 44.13 1,063,500 386 -0.11 [-0.25 %] 
Fauji Fert. Bin 56.60 58.28 55.90 56.53 57.47 3,411,000 982 -0.07 [-0.12 %] 
Fauji Fertilizer 111.56 111.94 109.50 110.36 110.93 550,800 601 -1.20 [-1.08 %] 
Faysal Bank 24.46 24.70 24.00 24.18 24.25 2,624,000 305 -0.28 [-1.14 %] 
Feroze 1888 157.09 154.00 149.24 149.24 150.23 1,700 16 -7.85 [-5.00 %] 
Ferozsons 547.07 552.50 540.00 540.89 546.86 56,300 327 -6.18 [-1.13 %] 
Ghani Glass 144.00 145.00 141.50 142.50 143.15 22,800 41 -1.50 [-1.04 %] 
GlaxoSmithKline 242.11 248.99 238.00 240.16 244.73 530,600 901 -1.95 [-0.81 %] 
Habib Bank 270.95 275.50 266.50 274.19 273.31 1,253,500 886 3.24 [1.20 %] 
Habib Metro 36.00 36.25 35.00 35.14 35.41 157,500 46 -0.86 [-2.39 %] 
Hascol Petrole. 357.96 363.25 340.10 343.02 352.41 970,500 1,942 -14.94 [-4.17 %] 
H.Atlas Car 806.62 818.00 798.00 805.31 809.16 128,200 448 -1.31 [-0.16 %] 
Hum Network 13.08 13.25 12.80 13.04 12.90 1,472,000 143 -0.04 [-0.31 %] 
Ibrahim Fib. 0.00 0.00 0.00 78.50 0.00 0 0 0.00 [ %] 
I. C. I. 1,061.94 1,100.00 1,063.55 1,081.74 1,091.27 27,200 100 19.80 [1.86 %] 
IGI Ins. 371.00 372.00 364.00 364.96 370.20 19,400 17 -6.04 [-1.63 %] 
Indus Dyeing 549.00 560.00 560.00 560.00 560.00 50 1 11.00 [2.00 %] 
Indus Motor 1,703.67 1,719.00 1,680.00 1,700.50 1,704.04 5,540 36 -3.17 [-0.19 %] 
Int. Steel 142.37 143.95 135.26 135.26 137.51 3,139,000 2,199 -7.11 [-4.99 %] 
Jahangir Sid. Co. 25.23 25.44 24.79 24.90 25.09 1,141,500 219 -0.33 [-1.31 %] 
J. D. W. 549.99 550.00 549.00 550.00 549.97 6,300 6 0.01 [0.00 %] 
Jubilee Gen. Ins. 123.97 122.00 119.35 119.50 120.33 19,500 28 -4.47 [-3.61 %] 
Jub Life Ins. 700.00 730.00 665.50 700.00 693.88 5,800 46 0.00 [0.00 %] 
K-Electric Ltd 9.99 10.05 9.75 9.78 9.86 17,921,500 1,036 -0.21 [-2.10 %] 
Kohat Cem. 269.99 275.97 270.50 271.28 273.53 12,500 45 1.29 [0.48 %] 
Kohi.Tex. 124.52 123.50 121.60 122.48 122.87 80,500 45 -2.04 [-1.64 %] 
Kot Addu 82.30 82.25 80.55 80.97 81.40 181,500 157 -1.33 [-1.62 %] 
Lucky Cement 867.89 872.99 861.51 864.94 866.83 150,950 281 -2.95 [-0.34 %] 
Maple Leaf 129.44 130.59 125.00 126.00 128.06 197,600 278 -3.44 [-2.66 %] 
Mari Petroleum 1,298.01 1,321.99 1,264.00 1,278.78 1,293.90 10,260 120 -19.23 [-1.48 %] 
MCB Bank 227.31 229.00 226.00 227.60 228.06 294,300 454 0.29 [0.13 %] 
Meezan Bank 66.90 68.00 64.25 65.00 65.05 153,000 41 -1.90 [-2.84 %] 
Millat Tractors 1,105.41 1,160.68 1,160.68 1,160.68 1,160.68 10,300 57 55.27 [5.00 %] 
Murree Brewery 843.51 849.98 832.00 834.95 841.02 2,500 19 -8.56 [-1.01 %] 
Nat. Bank 80.33 80.85 78.00 78.56 79.20 2,074,000 771 -1.77 [-2.20 %] 
National Foods 365.00 367.00 355.00 360.36 361.10 3,800 23 -4.64 [-1.27 %] 
National Ref. 733.03 734.75 707.00 725.02 729.25 140,850 306 -8.01 [-1.09 %] 
Nestle Pak. 9,000.00 0.00 0.00 9,050.00 9,050.00 20 1 50.00 [0.56 %] 
Nishat (Ch) 72.04 73.44 68.55 69.24 70.69 1,789,500 615 -2.80 [-3.89 %] 
Nishat (Ch) Power 54.81 55.50 54.50 54.88 54.79 60,000 35 0.07 [0.13 %] 
Nishat Mills 179.86 179.98 170.87 171.95 175.65 2,113,500 1,154 -7.91 [-4.40 %] 
Nishat Power 60.42 59.45 57.50 58.00 58.33 50,000 38 -2.42 [-4.01 %] 
Oil & Gas Dev. 156.55 157.89 156.00 156.30 156.79 509,600 430 -0.25 [-0.16 %] 
Orix Leas. 50.84 51.50 50.40 50.60 50.93 195,000 118 -0.24 [-0.47 %] 
Packages Ltd 851.45 870.00 851.00 857.09 862.04 85,350 290 5.64 [0.66 %] 
Pak Elektron 91.86 92.50 87.27 88.31 89.89 3,832,500 1,252 -3.55 [-3.86 %] 
Pak Suzuki 692.60 699.96 680.00 680.43 683.64 33,100 103 -12.17 [-1.76 %] 
Pak Int.Bulk Ter 29.06 29.35 28.82 28.90 29.07 2,827,000 939 -0.16 [-0.55 %] 
P. Int Cont. 414.60 430.00 406.00 406.00 423.70 700 7 -8.60 [-2.07 %] 
Pak Oilfields 480.42 482.97 473.00 473.05 478.70 75,900 207 -7.37 [-1.53 %] 
Pak Petroleum 175.50 176.75 174.15 175.90 176.03 183,400 144 0.40 [0.23 %] 
Pak.Services 0.00 0.00 0.00 879.09 0.00 0 0 0.00 [ %] 
P. S. O. 461.99 464.84 456.00 457.37 461.94 279,900 427 -4.62 [-1.00 %] 
P.T.C.L.A 17.45 17.55 17.25 17.25 17.40 2,122,000 231 -0.20 [-1.15 %] 
Pak Tob. 1,146.50 1,180.00 1,140.00 1,179.50 1,159.87 160 7 33.00 [2.88 %] 
Philip Morris Ltd. 0.00 0.00 0.00 2,541.93 0.00 0 0 0.00 [ %] 
PICIC Growth 31.56 31.50 31.26 31.26 31.41 56,500 22 -0.30 [-0.95 %] 
Pioneer 143.46 148.00 141.00 143.72 145.93 1,063,700 282 0.26 [0.18 %] 
Punjab Oil 320.00 321.00 321.00 321.00 321.00 2,200 8 1.00 [0.31 %] 
Rafhan Maize 7,959.00 8,090.00 7,965.00 7,988.33 8,016.60 200 10 29.33 [0.37 %] 
Saif Power 32.63 32.70 32.25 32.39 32.52 14,500 12 -0.24 [-0.74 %] 
Service Ind. 1,471.63 1,485.00 1,440.00 1,440.97 1,452.20 3,320 44 -30.66 [-2.08 %] 
Shezan Int. 454.00 450.00 450.00 450.00 450.00 100 1 -4.00 [-0.88 %] 
Shifa Int. 0.00 0.00 0.00 279.97 0.00 0 0 0.00 [ %] 
Soneri Bank 17.24 17.20 16.71 17.00 16.99 68,000 37 -0.24 [-1.39 %] 
Stand.Chart. 26.72 26.72 26.70 26.70 26.71 1,500 2 -0.02 [-0.07 %] 
Sui Northern 117.29 118.77 111.43 112.43 115.28 5,853,500 2,137 -4.86 [-4.14 %] 
Sui Southern 40.17 42.17 40.60 42.17 41.90 21,353,000 3,079 2.00 [4.98 %] 
Thal LTD 540.35 547.00 523.00 526.86 535.94 109,600 214 -13.49 [-2.50 %] 
B.O.Punjab 17.26 17.35 16.51 16.66 16.96 7,446,000 1,486 -0.60 [-3.48 %] 
Hub Power 136.53 141.97 133.35 133.75 135.06 638,800 358 -2.78 [-2.04 %] 
Searle Pak. 682.39 687.80 672.00 676.17 682.11 57,350 306 -6.22 [-0.91 %] 
TRG Pak. 55.65 56.19 52.87 53.16 54.07 10,720,000 2,944 -2.49 [-4.47 %] 
United Bank 241.86 247.00 241.02 245.46 244.98 609,900 440 3.60 [1.49 %] 
 



Market at a glance
Loading...
  • Value ('000)
  • Volume ('000)
  • Advanced
  • Declined
  • Unchanged
  • Total



Lahore Akbari Mandi

PMEX Commodities

World Indices

 



Copyright © 2017, Business Recorder Ltd. All Rights Reserved.