Tuesday, 28 March 2017
 
 



 



Market Status: Close | Last Updated: April 26th, 2012 - 03:35 PM


error


Index Constituents

Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Abbott 950.33 950.00 940.00 942.78 944.87 1,300 15 -7.55 [-0.79 %] 
Adamjee 77.04 77.88 76.55 76.86 77.04 171,500 60 -0.18 [-0.23 %] 
Allied Bank 95.50 95.50 95.00 95.01 95.06 13,000 18 -0.49 [-0.51 %] 
Allied Rental Mod 0.00 0.00 0.00 25.18 0.00 0 0 0.00 [ %] 
A. Habib Corp. 44.06 44.35 43.65 43.98 44.01 93,000 26 -0.08 [-0.18 %] 
Askari Bank 20.86 20.93 20.60 20.88 20.79 557,500 210 0.02 [0.10 %] 
Associated Services 0.00 0.00 0.00 99.00 0.00 0 0 0.00 [ %] 
Attock Petr. 636.51 644.99 636.75 639.05 639.73 10,450 36 2.54 [0.40 %] 
Attock Ref. 456.81 458.90 454.50 455.16 456.96 295,000 510 -1.65 [-0.36 %] 
Bank AL Habib 54.51 54.50 52.05 53.64 54.02 282,000 49 -0.87 [-1.60 %] 
Bank Alfalah 37.15 37.29 37.00 37.03 37.03 242,000 39 -0.12 [-0.32 %] 
Bannu 75.91 75.80 75.00 75.32 75.31 21,500 26 -0.59 [-0.78 %] 
Bata (Pak) 0.00 0.00 0.00 4,200.00 0.00 0 0 0.00 [ %] 
Bestway 283.28 287.97 282.00 285.84 285.38 25,500 54 2.56 [0.90 %] 
Cherat Cement 190.07 190.50 190.00 190.00 190.05 82,900 68 -0.07 [-0.04 %] 
Cherat Packaging 303.98 301.00 295.15 298.38 298.52 1,800 8 -5.60 [-1.84 %] 
Colgate Palm. 2,250.00 2,165.00 2,165.00 2,165.00 2,165.00 300 1 -85.00 [-3.78 %] 
Cres.Steel 240.85 249.82 240.00 247.53 245.90 807,700 909 6.68 [2.77 %] 
D.G. Khan 233.68 236.50 231.50 232.80 234.44 1,474,900 1,075 -0.88 [-0.38 %] 
Dawood Her. 133.58 135.00 132.77 133.12 133.85 10,900 30 -0.46 [-0.34 %] 
Dolmen City Reit 11.15 11.24 11.15 11.16 11.17 79,500 15 0.01 [0.09 %] 
E.F.U.Gen. 162.50 167.50 161.00 166.38 165.35 84,200 102 3.88 [2.39 %] 
Engro Corp. 376.16 378.98 370.00 376.10 376.52 535,900 342 -0.06 [-0.02 %] 
Engro Fertilizers 65.10 65.40 64.70 64.72 64.96 478,000 224 -0.38 [-0.58 %] 
Engro Foods 169.84 170.50 169.00 169.33 169.76 115,200 231 -0.51 [-0.30 %] 
Fatima Fert.Co. 38.65 39.50 38.50 38.52 38.72 115,500 74 -0.13 [-0.34 %] 
Fauji Cem. 43.19 43.30 42.90 43.10 43.11 554,500 219 -0.09 [-0.21 %] 
Fauji Fert. Bin 53.67 53.80 53.33 53.47 53.50 218,500 91 -0.20 [-0.37 %] 
Fauji Fertilizer 104.47 104.70 104.26 104.62 104.51 329,300 478 0.15 [0.14 %] 
Faysal Bank 20.85 20.90 20.42 20.61 20.56 134,000 67 -0.24 [-1.15 %] 
Feroze 1888 132.49 134.99 134.00 134.00 134.61 2,100 6 1.51 [1.14 %] 
Ferozsons 538.82 539.00 531.00 538.00 537.52 15,000 55 -0.82 [-0.15 %] 
Ghani Glass 130.00 130.00 128.50 130.00 129.74 37,700 71 0.00 [0.00 %] 
GlaxoSmithKline 227.83 228.75 225.00 225.76 227.07 230,900 467 -2.07 [-0.91 %] 
Habib Bank 284.49 284.50 282.25 283.01 283.48 887,600 246 -1.48 [-0.52 %] 
Habib Metro 31.97 31.96 31.55 31.63 31.75 23,000 12 -0.34 [-1.06 %] 
Hascol Petrole. 318.64 319.95 315.31 316.07 317.48 86,900 226 -2.57 [-0.81 %] 
H.Atlas Car 786.12 788.00 781.00 785.72 784.64 17,300 83 -0.40 [-0.05 %] 
Hum Network 12.51 12.68 12.51 12.52 12.56 24,000 17 0.01 [0.08 %] 
Ibrahim Fib. 74.00 77.70 74.00 76.06 76.02 25,500 19 2.06 [2.78 %] 
I. C. I. 1,145.00 1,145.00 1,135.00 1,139.17 1,142.06 42,800 104 -5.83 [-0.51 %] 
IGI Ins. 360.50 364.00 358.00 362.00 362.21 5,800 25 1.50 [0.42 %] 
Indus Dyeing 0.00 0.00 0.00 760.00 0.00 0 0 0.00 [ %] 
Indus Motor 1,598.99 1,599.00 1,590.05 1,593.28 1,593.75 3,620 28 -5.71 [-0.36 %] 
Int. Steel 133.16 133.70 131.00 131.44 131.99 503,000 286 -1.72 [-1.29 %] 
Jahangir Sid. Co. 23.42 24.59 23.50 24.59 24.29 732,500 194 1.17 [5.00 %] 
J. D. W. 0.00 0.00 0.00 534.99 0.00 0 0 0.00 [ %] 
Jubilee Gen. Ins. 115.00 117.50 116.00 116.00 116.48 10,500 8 1.00 [0.87 %] 
Jub Life Ins. 691.00 690.00 690.00 690.00 690.00 100 2 -1.00 [-0.14 %] 
K-Electric Ltd 8.53 8.59 8.45 8.47 8.50 6,677,500 709 -0.06 [-0.70 %] 
Kohat Cem. 267.25 268.35 266.00 267.45 267.32 7,000 26 0.20 [0.07 %] 
Kohi.Tex. 0.00 0.00 0.00 115.26 0.00 0 0 0.00 [ %] 
Kot Addu 80.56 81.00 80.11 80.64 80.77 253,000 162 0.08 [0.10 %] 
Lucky Cement 878.33 878.00 865.00 869.45 873.90 188,750 201 -8.88 [-1.01 %] 
Maple Leaf 126.82 127.50 126.00 126.42 126.99 326,100 104 -0.40 [-0.32 %] 
Mari Petroleum 1,290.02 1,345.00 1,265.00 1,313.45 1,311.20 189,780 1,433 23.43 [1.82 %] 
MCB Bank 228.99 229.89 227.58 228.65 228.56 185,100 174 -0.34 [-0.15 %] 
Meezan Bank 70.00 71.00 68.55 70.95 70.46 302,500 27 0.95 [1.36 %] 
Millat Tractors 1,260.07 1,305.00 1,250.00 1,280.55 1,272.03 113,500 419 20.48 [1.63 %] 
Murree Brewery 807.00 804.50 792.00 797.61 801.05 500 7 -9.39 [-1.16 %] 
Nat. Bank 75.05 75.39 74.90 75.00 75.07 646,000 304 -0.05 [-0.07 %] 
National Foods 335.50 339.87 335.00 339.87 337.62 300 3 4.37 [1.30 %] 
National Ref. 719.68 724.99 715.00 720.75 722.33 225,700 105 1.07 [0.15 %] 
Nestle Pak. 0.00 0.00 0.00 9,010.00 0.00 0 0 0.00 [ %] 
Nishat (Ch) 61.84 62.50 61.75 62.18 62.19 472,500 133 0.34 [0.55 %] 
Nishat (Ch) Power 47.85 48.10 47.76 47.82 47.91 142,500 27 -0.03 [-0.06 %] 
Nishat Mills 171.81 173.75 168.00 168.54 170.14 1,011,300 870 -3.27 [-1.90 %] 
Nishat Power 51.51 51.50 51.03 51.50 51.20 7,000 9 -0.01 [-0.02 %] 
Oil & Gas Dev. 147.44 147.00 145.40 146.19 145.91 632,100 495 -1.25 [-0.85 %] 
Orix Leas. 49.00 49.40 49.01 49.01 49.02 27,500 8 0.01 [0.02 %] 
Packages Ltd 892.30 892.00 875.60 879.49 884.82 17,150 100 -12.81 [-1.44 %] 
Pak Elektron 87.86 88.87 87.30 88.42 88.13 1,016,500 384 0.56 [0.64 %] 
Pak Suzuki 645.09 647.89 642.32 647.50 645.07 67,900 17 2.41 [0.37 %] 
Pak Int.Bulk Ter 28.75 28.90 28.65 28.70 28.77 673,000 322 -0.05 [-0.17 %] 
P. Int Cont. 419.10 425.00 425.00 425.00 425.00 100 1 5.90 [1.41 %] 
Pak Oilfields 450.19 449.75 442.15 444.21 445.02 167,800 327 -5.98 [-1.33 %] 
Pak Petroleum 154.97 154.98 152.30 152.86 153.64 819,100 393 -2.11 [-1.36 %] 
Pak.Services 0.00 0.00 0.00 939.00 0.00 0 0 0.00 [ %] 
P. S. O. 429.38 431.50 427.00 429.00 428.55 220,100 425 -0.38 [-0.09 %] 
P.T.C.L.A 16.63 16.75 16.52 16.52 16.64 201,500 63 -0.11 [-0.66 %] 
Pak Tob. 1,330.00 1,396.50 1,263.50 1,396.50 1,354.22 680 21 66.50 [5.00 %] 
Philip Morris 2,356.00 2,473.80 2,469.99 2,473.80 2,460.25 680 13 117.80 [5.00 %] 
PICIC Growth 35.21 35.20 34.51 34.99 35.03 208,500 33 -0.22 [-0.62 %] 
Pioneer 141.50 144.00 141.50 143.76 143.37 181,500 145 2.26 [1.60 %] 
Punjab Oil 370.06 360.00 351.56 356.84 357.82 5,300 3 -13.22 [-3.57 %] 
Rafhan Maize 0.00 0.00 0.00 7,650.00 0.00 0 0 0.00 [ %] 
Saif Power 33.28 33.50 33.10 33.18 33.20 25,500 35 -0.10 [-0.30 %] 
Service Ind. 1,463.04 1,485.00 1,455.00 1,464.33 1,474.70 6,260 74 1.29 [0.09 %] 
Shezan Int. 419.50 419.99 419.50 419.99 419.75 200 2 0.49 [0.12 %] 
Shifa Int. 0.00 0.00 0.00 270.99 0.00 0 0 0.00 [ %] 
Soneri Bank 16.88 16.95 16.50 16.82 16.62 34,500 21 -0.06 [-0.36 %] 
Stand.Chart. 24.60 24.00 23.72 23.72 23.84 2,500 4 -0.88 [-3.58 %] 
Sui Northern 144.73 146.40 141.00 142.16 144.40 6,940,500 3,235 -2.57 [-1.78 %] 
Sui Southern 40.28 40.01 38.40 38.63 39.11 6,296,000 2,515 -1.65 [-4.10 %] 
Thal LTD 542.11 541.99 533.00 535.89 536.65 21,900 49 -6.22 [-1.15 %] 
B.O.Punjab 17.61 17.48 16.61 16.70 17.07 23,189,000 4,300 -0.91 [-5.17 %] 
Hub Power 131.86 132.95 131.27 132.66 132.09 167,900 140 0.80 [0.61 %] 
Searle Pak. 623.20 629.00 605.00 606.77 610.83 169,400 749 -16.43 [-2.64 %] 
TRG Pak. 52.09 52.75 51.50 52.03 52.19 15,012,000 4,037 -0.06 [-0.12 %] 
United Bank 227.67 229.00 223.51 226.99 225.21 1,083,100 367 -0.68 [-0.30 %] 
 



Market at a glance
Loading...
  • Value ('000)
  • Volume ('000)
  • Advanced
  • Declined
  • Unchanged
  • Total



Lahore Akbari Mandi

PMEX Commodities

World Indices

 



Copyright © 2017, Business Recorder Ltd. All Rights Reserved.