Tuesday, 17 January 2017
 
 



 



Market Status: Close | Last Updated: April 26th, 2012 - 03:35 PM


error


Index Constituents

Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Abbott 0.00 0.00 0.00 971.77 0.00 0 0 0.00 [ %] 
Adamjee 73.03 72.60 72.50 72.60 72.58 2,500 2 -0.43 [-0.59 %] 
Allied Bank 118.70 118.70 118.70 118.70 118.70 200 1 0.00 [0.00 %] 
Allied Rental Mod 0.00 0.00 0.00 28.16 0.00 0 0 0.00 [ %] 
A. Habib Corp. 43.96 44.35 43.70 43.70 44.09 4,000 7 -0.26 [-0.59 %] 
Askari Bank 26.16 26.02 26.00 26.00 26.01 17,500 8 -0.16 [-0.61 %] 
Associated Services 0.00 0.00 0.00 99.00 0.00 0 0 0.00 [ %] 
Attock Petr. 0.00 0.00 0.00 674.07 0.00 0 0 0.00 [ %] 
Attock Ref. 443.71 447.85 443.00 444.00 445.78 115,200 146 0.29 [0.07 %] 
Bank AL Habib 57.01 57.00 57.00 57.00 57.00 1,000 1 -0.01 [-0.02 %] 
Bank Alfalah 39.17 39.25 39.25 39.25 39.25 50,000 1 0.08 [0.20 %] 
Bannu 0.00 0.00 0.00 71.65 0.00 0 0 0.00 [ %] 
Bata (Pak) 0.00 0.00 0.00 4,202.30 0.00 0 0 0.00 [ %] 
Bestway 295.76 297.75 295.01 295.05 296.02 2,700 10 -0.71 [-0.24 %] 
Cherat Cement 0.00 0.00 0.00 176.42 0.00 0 0 0.00 [ %] 
Cherat Packaging 364.81 371.00 371.00 371.00 371.00 100 1 6.19 [1.70 %] 
Colgate Palm. 0.00 0.00 0.00 1,710.00 0.00 0 0 0.00 [ %] 
Cres.Steel 179.43 182.00 180.00 180.00 181.04 93,800 53 0.57 [0.32 %] 
D.G. Khan 222.83 223.83 222.65 222.71 223.00 28,700 23 -0.12 [-0.05 %] 
Dawood Her. 0.00 0.00 0.00 149.36 0.00 0 0 0.00 [ %] 
Dolmen City Reit 0.00 0.00 0.00 10.83 0.00 0 0 0.00 [ %] 
E.F.U.Gen. 0.00 0.00 0.00 151.05 0.00 0 0 0.00 [ %] 
Engro Corp. 333.42 334.50 332.40 333.00 333.53 27,400 41 -0.42 [-0.13 %] 
Engro Fertilizers 70.39 70.65 69.75 69.90 70.27 408,500 191 -0.49 [-0.70 %] 
Engro Foods 202.88 203.50 202.11 202.40 203.04 46,800 89 -0.48 [-0.24 %] 
Fatima Fert.Co. 38.92 38.70 38.50 38.70 38.64 3,500 6 -0.22 [-0.57 %] 
Fauji Cem. 47.14 47.49 47.00 47.00 47.08 64,500 29 -0.14 [-0.30 %] 
Fauji Fert. Bin 54.29 56.88 54.29 55.74 55.97 1,293,000 369 1.45 [2.67 %] 
Fauji Fertilizer 116.94 117.60 116.50 116.75 117.10 74,200 79 -0.19 [-0.16 %] 
Faysal Bank 24.61 24.50 24.50 24.50 24.50 11,500 4 -0.11 [-0.45 %] 
Feroze 1888 0.00 0.00 0.00 186.50 0.00 0 0 0.00 [ %] 
Ferozsons 721.74 731.00 721.50 721.50 725.60 3,750 30 -0.24 [-0.03 %] 
Ghani Glass 0.00 0.00 0.00 146.80 0.00 0 0 0.00 [ %] 
GlaxoSmith 264.54 268.64 265.50 267.50 267.37 557,300 475 2.96 [1.12 %] 
Habib Bank 267.12 266.48 263.11 263.11 264.64 26,700 54 -4.01 [-1.50 %] 
Habib Metro 0.00 0.00 0.00 37.50 0.00 0 0 0.00 [ %] 
Hascol Petrole. 352.26 354.50 350.00 350.00 352.52 20,300 53 -2.26 [-0.64 %] 
H.Atlas Car 709.12 718.00 710.00 710.00 713.14 6,150 39 0.88 [0.12 %] 
Hum Network 0.00 0.00 0.00 14.01 0.00 0 0 0.00 [ %] 
Ibrahim Fib. 0.00 0.00 0.00 71.27 0.00 0 0 0.00 [ %] 
I. C. I. 1,049.94 1,060.00 1,045.00 1,058.00 1,052.95 3,850 19 8.06 [0.77 %] 
IGI Ins. 302.37 304.90 301.30 304.90 303.10 1,000 2 2.53 [0.84 %] 
Indus Dyeing 0.00 0.00 0.00 652.66 0.00 0 0 0.00 [ %] 
Indus Motor 1,712.80 1,705.00 1,705.00 1,705.00 1,705.00 40 1 -7.80 [-0.46 %] 
Int. Steel 99.64 100.90 99.25 99.27 99.85 8,500 12 -0.37 [-0.37 %] 
Jahangir Sid. Co. 25.70 25.80 25.30 25.30 25.58 23,500 23 -0.40 [-1.56 %] 
J. D. W. 0.00 0.00 0.00 559.09 0.00 0 0 0.00 [ %] 
Jubilee Gen. Ins. 0.00 0.00 0.00 109.50 0.00 0 0 0.00 [ %] 
Jub Life Ins. 0.00 0.00 0.00 570.00 0.00 0 0 0.00 [ %] 
K-Electric Ltd 9.46 9.50 9.40 9.45 9.45 463,000 41 -0.01 [-0.11 %] 
Kohat Cem. 293.88 293.88 293.00 293.00 293.22 400 2 -0.88 [-0.30 %] 
Kohi.Tex. 0.00 0.00 0.00 114.99 0.00 0 0 0.00 [ %] 
Kot Addu 84.19 84.20 84.00 84.00 84.12 16,000 11 -0.19 [-0.23 %] 
Lucky Cement 882.23 882.00 878.08 878.08 879.58 3,500 13 -4.15 [-0.47 %] 
Maple Leaf 129.74 130.26 130.03 130.25 130.20 18,100 19 0.51 [0.39 %] 
Mari Petroleum 1,455.28 1,469.00 1,450.00 1,450.00 1,452.82 6,380 32 -5.28 [-0.36 %] 
MCB Bank 245.20 248.95 244.00 244.00 244.24 16,500 28 -1.20 [-0.49 %] 
Meezan Bank 0.00 0.00 0.00 65.75 0.00 0 0 0.00 [ %] 
Millat Tractors 991.57 1,000.00 990.00 990.00 997.94 5,900 43 -1.57 [-0.16 %] 
Murree Brewery 929.69 930.00 930.00 930.00 930.00 100 2 0.31 [0.03 %] 
Nat. Bank 75.16 75.45 75.01 75.01 75.19 31,000 24 -0.15 [-0.20 %] 
National Foods 0.00 0.00 0.00 381.62 0.00 0 0 0.00 [ %] 
National Ref. 649.43 670.00 655.10 664.00 665.56 137,950 341 14.57 [2.24 %] 
Nestle Pak. 0.00 0.00 0.00 9,300.00 0.00 0 0 0.00 [ %] 
Nishat (Ch) 65.86 66.34 65.50 65.50 65.58 141,500 40 -0.36 [-0.55 %] 
Nishat (Ch) Power 0.00 0.00 0.00 56.50 0.00 0 0 0.00 [ %] 
Nishat Mills 154.04 156.00 153.10 153.50 154.01 15,200 36 -0.54 [-0.35 %] 
Nishat Power 65.80 64.76 64.76 64.76 64.76 3,000 1 -1.04 [-1.58 %] 
Oil & Gas Dev. 167.60 167.51 167.01 167.01 167.15 20,800 25 -0.59 [-0.35 %] 
Orix Leas. 0.00 0.00 0.00 48.03 0.00 0 0 0.00 [ %] 
Packages Ltd 0.00 0.00 0.00 852.92 0.00 0 0 0.00 [ %] 
Pak Elektron 75.47 75.85 75.30 75.30 75.42 42,000 23 -0.17 [-0.23 %] 
Pak Suzuki 628.64 630.00 629.02 629.50 629.44 3,100 9 0.86 [0.14 %] 
Pak Int.Bulk Ter 30.74 30.80 30.66 30.70 30.71 34,500 25 -0.04 [-0.13 %] 
P. Int Cont. 0.00 0.00 0.00 525.56 0.00 0 0 0.00 [ %] 
Pak Oilfields 527.28 526.15 526.10 526.15 526.12 1,600 3 -1.13 [-0.21 %] 
Pak Petroleum 179.65 180.52 178.60 178.60 179.60 25,600 45 -1.05 [-0.58 %] 
Pak.Services 0.00 0.00 0.00 837.23 0.00 0 0 0.00 [ %] 
P. S. O. 448.99 452.78 446.00 447.01 449.15 32,300 33 -1.98 [-0.44 %] 
P.T.C.L.A 18.19 18.21 18.20 18.20 18.20 3,500 4 0.01 [0.05 %] 
Pak Tob. 0.00 0.00 0.00 1,262.80 0.00 0 0 0.00 [ %] 
Philip Morris Ltd. 0.00 0.00 0.00 2,660.00 0.00 0 0 0.00 [ %] 
PICIC Growth 0.00 0.00 0.00 31.38 0.00 0 0 0.00 [ %] 
Pioneer 142.40 142.20 142.01 142.01 142.10 2,400 4 -0.39 [-0.27 %] 
Punjab Oil 0.00 0.00 0.00 330.00 0.00 0 0 0.00 [ %] 
Rafhan Maize 0.00 0.00 0.00 7,810.00 0.00 0 0 0.00 [ %] 
Saif Power 0.00 0.00 0.00 35.40 0.00 0 0 0.00 [ %] 
Service Ind. 0.00 0.00 0.00 1,577.27 0.00 0 0 0.00 [ %] 
Shezan Int. 0.00 0.00 0.00 467.05 0.00 0 0 0.00 [ %] 
Shifa Int. 0.00 0.00 0.00 304.00 0.00 0 0 0.00 [ %] 
Soneri Bank 0.00 0.00 0.00 16.59 0.00 0 0 0.00 [ %] 
Stand.Chart. 0.00 0.00 0.00 26.00 0.00 0 0 0.00 [ %] 
Sui Northern 91.27 92.85 91.60 91.75 92.29 665,000 282 0.48 [0.53 %] 
Sui Southern 38.64 39.05 38.30 38.40 38.70 1,753,000 463 -0.24 [-0.62 %] 
Thal LTD 492.89 0.00 0.00 486.20 486.20 100 1 0.00 [0.00 %] 
B.O.Punjab 17.54 17.48 17.30 17.39 17.37 740,500 136 -0.15 [-0.86 %] 
Hub Power 0.00 0.00 0.00 129.00 0.00 0 0 0.00 [ %] 
Searle Pak. 726.00 730.00 724.00 724.01 727.35 12,700 69 -1.99 [-0.27 %] 
TRG Pak. 47.89 48.38 47.60 47.60 48.07 833,500 162 -0.29 [-0.61 %] 
United Bank 238.36 239.00 235.02 236.00 236.29 17,900 36 -2.36 [-0.99 %] 
 



Market at a glance
Loading...
  • Value ('000)
  • Volume ('000)
  • Advanced
  • Declined
  • Unchanged
  • Total



Lahore Akbari Mandi

PMEX Commodities

World Indices

 



Copyright © 2017, Business Recorder Ltd. All Rights Reserved.