Monday, 29 May 2017
 
 



 



Market Status: Close | Last Updated: April 26th, 2012 - 03:35 PM


error


Index Constituents

Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Allied Bank 101.47 100.75 99.01 100.00 99.98 140,600 85 -1.47 [-1.45 %] 
Bank AL Habib 62.84 63.50 62.00 62.40 62.84 218,000 87 -0.44 [-0.70 %] 
Bank Alfalah 45.59 46.44 44.99 45.55 45.43 2,034,500 412 -0.04 [-0.09 %] 
Habib Bank 305.48 307.00 296.00 299.99 299.39 2,646,200 1,411 -5.49 [-1.80 %] 
MCB Bank 247.08 249.50 241.00 241.49 244.15 1,486,700 1,319 -5.59 [-2.26 %] 
Nat. Bank 66.81 67.60 66.57 67.20 67.10 1,376,500 575 0.39 [0.58 %] 
United Bank 259.67 262.00 255.25 257.00 258.21 2,231,300 863 -2.67 [-1.03 %] 
 



Market at a glance
Loading...
  • Value ('000)
  • Volume ('000)
  • Advanced
  • Declined
  • Unchanged
  • Total



Lahore Akbari Mandi

PMEX Commodities

World Indices

 



Copyright © 2017, Business Recorder Ltd. All Rights Reserved.