Tuesday, 21 February 2017
 
 



 



Market Status: Close | Last Updated: April 26th, 2012 - 03:35 PM


error


Index Constituents

Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Allied Bank 106.06 106.00 105.12 105.12 106.00 201,800 10 -0.94 [-0.89 %] 
Bank AL Habib 54.12 54.20 53.80 54.05 54.01 273,500 71 -0.07 [-0.13 %] 
Bank Alfalah 40.00 40.70 39.65 39.98 39.98 1,504,500 123 -0.02 [-0.05 %] 
Habib Bank 270.95 275.50 266.50 274.19 273.31 1,253,500 886 3.24 [1.20 %] 
MCB Bank 227.31 229.00 226.00 227.60 228.06 294,300 454 0.29 [0.13 %] 
Nat. Bank 80.33 80.85 78.00 78.56 79.20 2,074,000 771 -1.77 [-2.20 %] 
United Bank 241.86 247.00 241.02 245.46 244.98 609,900 440 3.60 [1.49 %] 
 



Market at a glance
Loading...
  • Value ('000)
  • Volume ('000)
  • Advanced
  • Declined
  • Unchanged
  • Total



Lahore Akbari Mandi

PMEX Commodities

World Indices

 



Copyright © 2017, Business Recorder Ltd. All Rights Reserved.