Tuesday, 17 January 2017
 
 



 



Market Status: Close | Last Updated: April 26th, 2012 - 03:35 PM


error


Index Constituents

Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Dominion 0.00 0.00 0.00 0.34 0.00 0 0 0.00 [ %] 
Golden Arrow 14.59 14.60 14.60 14.60 14.60 1,000 1 0.01 [0.07 %] 
P.S. Fund 0.00 0.00 0.00 2.33 0.00 0 0 0.00 [ %] 
Tri-Star 14.20 14.89 14.49 14.50 14.59 37,000 13 0.30 [2.11 %] 
AL-Noor 0.00 0.00 0.00 5.64 0.00 0 0 0.00 [ %] 
B. F. Mod. 0.00 0.00 0.00 10.00 0.00 0 0 0.00 [ %] 
B.R.R. Mod. 0.00 0.00 0.00 8.61 0.00 0 0 0.00 [ %] 
Constellation Modaraba 0.00 0.00 0.00 1.19 0.00 0 0 0.00 [ %] 
Elite Cap. 5.74 5.95 5.80 5.87 5.83 11,500 6 0.13 [2.26 %] 
Equity Mod. 0.00 0.00 0.00 6.93 0.00 0 0 0.00 [ %] 
1st. Fid.Leas 0.00 0.00 0.00 4.51 0.00 0 0 0.00 [ %] 
Habib Mod. 0.00 0.00 0.00 11.00 0.00 0 0 0.00 [ %] 
I. B. L. Mod. 0.00 0.00 0.00 4.40 0.00 0 0 0.00 [ %] 
Imrooz Mod. 0.00 0.00 0.00 225.00 0.00 0 0 0.00 [ %] 
Al-Mali 0.00 0.00 0.00 5.05 0.00 0 0 0.00 [ %] 
Pak Mod. 4.74 4.90 4.90 4.90 4.90 500 1 0.16 [3.38 %] 
Ist Paramount 0.00 0.00 0.00 9.60 0.00 0 0 0.00 [ %] 
Prudential 1st. 3.55 3.63 3.50 3.50 3.56 9,000 8 -0.05 [-1.41 %] 
Punjab Mod. 0.00 0.00 0.00 11.90 0.00 0 0 0.00 [ %] 
Tri-Star 1st. 0.00 0.00 0.00 9.00 0.00 0 0 0.00 [ %] 
Trust Mod. 0.00 0.00 0.00 5.84 0.00 0 0 0.00 [ %] 
U.D.L. Mod. 0.00 0.00 0.00 38.49 0.00 0 0 0.00 [ %] 
Unicap [D] 0.00 0.00 0.00 4.07 0.00 0 0 0.00 [ %] 
Cap. Assets 0.00 0.00 0.00 11.30 0.00 0 0 0.00 [ %] 
English Leas. 0.00 0.00 0.00 0.65 0.00 0 0 0.00 [ %] 
Grays Leas. 0.00 0.00 0.00 7.05 0.00 0 0 0.00 [ %] 
Orix Leas. 0.00 0.00 0.00 48.03 0.00 0 0 0.00 [ %] 
Pak Gulf 0.00 0.00 0.00 10.03 0.00 0 0 0.00 [ %] 
Pak.Comm. 0.00 0.00 0.00 0.10 0.00 0 0 0.00 [ %] 
Security Leas. 0.00 0.00 0.00 6.90 0.00 0 0 0.00 [ %] 
Saudi P. Leas. 0.00 0.00 0.00 3.48 0.00 0 0 0.00 [ %] 
AL-Mal Sec. 0.00 0.00 0.00 0.62 0.00 0 0 0.00 [ %] 
A. Habib Corp. 43.96 44.35 43.90 43.90 44.22 3,000 5 -0.06 [-0.14 %] 
Askari Bank 26.16 26.02 26.00 26.00 26.01 17,500 8 -0.16 [-0.61 %] 
Bank AL Habib 57.01 57.00 57.00 57.00 57.00 1,000 1 -0.01 [-0.02 %] 
B.O.Punjab 17.54 17.48 17.30 17.30 17.37 658,500 129 -0.24 [-1.37 %] 
Jahangir Sid. Co. 25.70 25.80 25.44 25.44 25.65 18,500 15 -0.26 [-1.01 %] 
Escorts Bank 5.07 5.80 5.40 5.51 5.50 427,500 91 0.44 [8.68 %] 
Faysal Bank 24.61 24.50 24.50 24.50 24.50 11,500 4 -0.11 [-0.45 %] 
Ist.Cap.Sec. 6.13 6.24 6.15 6.17 6.21 81,500 27 0.04 [0.65 %] 
IGI Inv.Bank 3.12 2.92 2.92 2.92 2.92 500 1 -0.20 [-6.41 %] 
J.O.V.& Co. 0.00 0.00 0.00 1.90 0.00 0 0 0.00 [ %] 
Habib Metro 0.00 0.00 0.00 37.50 0.00 0 0 0.00 [ %] 
MCB Bank 245.20 248.95 244.00 244.00 244.27 15,000 27 -1.20 [-0.49 %] 
P.D.G.House 0.00 0.00 0.00 0.30 0.00 0 0 0.00 [ %] 
Prud. Inv. 0.00 0.00 0.00 4.00 0.00 0 0 0.00 [ %] 
SILKBANK 0.00 0.00 0.00 1.77 0.00 0 0 0.00 [ %] 
Security Bank 0.00 0.00 0.00 6.49 0.00 0 0 0.00 [ %] 
Soneri Bank 0.00 0.00 0.00 16.59 0.00 0 0 0.00 [ %] 
Trust Sec. 0.00 0.00 0.00 10.50 0.00 0 0 0.00 [ %] 
Trust Invest. Bank 5.13 5.39 5.18 5.26 5.21 15,500 3 0.13 [2.53 %] 
Adamjee 73.03 72.50 72.50 72.50 72.50 500 1 -0.53 [-0.73 %] 
IGI Life Ins. 0.00 0.00 0.00 86.00 0.00 0 0 0.00 [ %] 
Asia Ins. 0.00 0.00 0.00 18.60 0.00 0 0 0.00 [ %] 
Askari Gen. 0.00 0.00 0.00 31.80 0.00 0 0 0.00 [ %] 
Beema 0.00 0.00 0.00 2.30 0.00 0 0 0.00 [ %] 
Business Ins. 0.00 0.00 0.00 3.60 0.00 0 0 0.00 [ %] 
CYAN Ltd 0.00 0.00 0.00 77.06 0.00 0 0 0.00 [ %] 
Century Ins. 0.00 0.00 0.00 29.75 0.00 0 0 0.00 [ %] 
Crescent Star 0.00 0.00 0.00 10.19 0.00 0 0 0.00 [ %] 
E.F.U.Gen. 0.00 0.00 0.00 151.05 0.00 0 0 0.00 [ %] 
EFU Life 0.00 0.00 0.00 222.00 0.00 0 0 0.00 [ %] 
East West 0.00 0.00 0.00 169.29 0.00 0 0 0.00 [ %] 
Habib Ins. 0.00 0.00 0.00 19.39 0.00 0 0 0.00 [ %] 
IGI Ins. 302.37 301.30 301.30 301.30 301.30 500 1 -1.07 [-0.35 %] 
East West Life 18.00 19.00 19.00 19.00 19.00 500 1 1.00 [5.56 %] 
Jubilee Gen. Ins. 0.00 0.00 0.00 109.50 0.00 0 0 0.00 [ %] 
Pak Gen. 0.00 0.00 0.00 10.99 0.00 0 0 0.00 [ %] 
P.Guarantee 0.00 0.00 0.00 4.75 0.00 0 0 0.00 [ %] 
Progressive [D] 0.00 0.00 0.00 1.13 0.00 0 0 0.00 [ %] 
Hallmark 0.00 0.00 0.00 6.20 0.00 0 0 0.00 [ %] 
Reliance Ins. 0.00 0.00 0.00 11.80 0.00 0 0 0.00 [ %] 
Shaheen Ins. 0.00 0.00 0.00 8.60 0.00 0 0 0.00 [ %] 
Silver Star [D] 0.00 0.00 0.00 6.34 0.00 0 0 0.00 [ %] 
United Ins. 22.64 22.97 22.97 22.97 22.97 500 1 0.33 [1.46 %] 
Universal Ins. 19.00 20.00 20.00 20.00 20.00 25,000 3 1.00 [5.26 %] 
Adil Tex. 0.00 0.00 0.00 8.90 0.00 0 0 0.00 [ %] 
A. Hassan 0.00 0.00 0.00 26.66 0.00 0 0 0.00 [ %] 
AL-Azhar 0.00 0.00 0.00 0.26 0.00 0 0 0.00 [ %] 
Ali Asghar [D] 0.00 0.00 0.00 2.07 0.00 0 0 0.00 [ %] 
Allawasaya 0.00 0.00 0.00 360.00 0.00 0 0 0.00 [ %] 
AL-Qadir 0.00 0.00 0.00 48.10 0.00 0 0 0.00 [ %] 
Al-Qaim 0.00 0.00 0.00 1.31 0.00 0 0 0.00 [ %] 
Annoor [D] 0.00 0.00 0.00 11.38 0.00 0 0 0.00 [ %] 
Apollo Tex. [D] 0.00 0.00 0.00 29.52 0.00 0 0 0.00 [ %] 
Asim Tex. [D] 0.00 0.00 0.00 9.00 0.00 0 0 0.00 [ %] 
Ayesha Tex. 0.00 0.00 0.00 434.65 0.00 0 0 0.00 [ %] 
Azmat Tex. [D] 0.00 0.00 0.00 9.95 0.00 0 0 0.00 [ %] 
Babri Cot. 0.00 0.00 0.00 124.00 0.00 0 0 0.00 [ %] 
Bhanero 0.00 0.00 0.00 758.10 0.00 0 0 0.00 [ %] 
Bilal Fib. 14.62 15.48 15.48 15.48 15.48 500 1 0.86 [5.88 %] 
Blessed 0.00 0.00 0.00 213.00 0.00 0 0 0.00 [ %] 
Brothers Tex. [D] 0.00 0.00 0.00 6.27 0.00 0 0 0.00 [ %] 
Chakwal Sp. 0.00 0.00 0.00 6.33 0.00 0 0 0.00 [ %] 
G.Value 23.00 22.60 22.20 22.60 22.25 4,500 3 -0.40 [-1.74 %] 
Dar-es-Salaam 0.00 0.00 0.00 7.95 0.00 0 0 0.00 [ %] 
Data Tex. 0.00 0.00 0.00 0.50 0.00 0 0 0.00 [ %] 
Dewan Kh. 0.00 0.00 0.00 8.25 0.00 0 0 0.00 [ %] 
D. Mushtaq 0.00 0.00 0.00 9.03 0.00 0 0 0.00 [ %] 
Dewan Tex. 0.00 0.00 0.00 13.70 0.00 0 0 0.00 [ %] 
Din Textile 0.00 0.00 0.00 106.10 0.00 0 0 0.00 [ %] 
D. M. Tex. 0.00 0.00 0.00 45.90 0.00 0 0 0.00 [ %] 
Elahi Cot. 0.00 0.00 0.00 42.56 0.00 0 0 0.00 [ %] 
Ellcot Sp. 0.00 0.00 0.00 130.00 0.00 0 0 0.00 [ %] 
Faisal Sp. 0.00 0.00 0.00 210.00 0.00 0 0 0.00 [ %] 
Fatima Ent. 0.00 0.00 0.00 14.30 0.00 0 0 0.00 [ %] 
Fazal Cloth 0.00 0.00 0.00 173.00 0.00 0 0 0.00 [ %] 
Gadoon Tex. 0.00 0.00 0.00 291.33 0.00 0 0 0.00 [ %] 
Glamour 0.00 0.00 0.00 51.80 0.00 0 0 0.00 [ %] 
Globe Tex. 0.00 0.00 0.00 8.70 0.00 0 0 0.00 [ %] 
Globe (OE) 0.00 0.00 0.00 10.50 0.00 0 0 0.00 [ %] 
Gulistan Sp. [D] 0.00 0.00 0.00 1.40 0.00 0 0 0.00 [ %] 
Gulistan Tex. 0.00 0.00 0.00 15.00 0.00 0 0 0.00 [ %] 
Gulshan Sp. [D] 0.00 0.00 0.00 1.08 0.00 0 0 0.00 [ %] 
H.Mohd.Ismail 0.00 0.00 0.00 6.00 0.00 0 0 0.00 [ %] 
Hajra Tex. 0.00 0.00 0.00 0.72 0.00 0 0 0.00 [ %] 
Ideal Sp. 0.00 0.00 0.00 10.30 0.00 0 0 0.00 [ %] 
Idrees Tex. 0.00 0.00 0.00 16.05 0.00 0 0 0.00 [ %] 
Zahid Jee Tex. 0.00 0.00 0.00 15.18 0.00 0 0 0.00 [ %] 
Indus Dyeing 0.00 0.00 0.00 652.66 0.00 0 0 0.00 [ %] 
Ishtaiq Tex 0.00 0.00 0.00 9.49 0.00 0 0 0.00 [ %] 
Island Tex. 0.00 0.00 0.00 1,259.99 0.00 0 0 0.00 [ %] 
J.A.Textile 5.90 6.49 6.49 6.49 6.49 1,000 1 0.59 [10.00 %] 
J. K. Sp. 0.00 0.00 0.00 31.51 0.00 0 0 0.00 [ %] 
Janana D Mal 118.44 124.34 120.49 124.34 122.98 5,900 25 5.90 [4.98 %] 
Karim Cot. [D] 0.00 0.00 0.00 11.10 0.00 0 0 0.00 [ %] 
Khalid Siraj 0.00 0.00 0.00 5.42 0.00 0 0 0.00 [ %] 
Khurshid 0.00 0.00 0.00 1.00 0.00 0 0 0.00 [ %] 
Kohat Tex. 0.00 0.00 0.00 21.50 0.00 0 0 0.00 [ %] 
Kohinoor Sp. 7.28 7.49 7.20 7.20 7.25 3,000 3 -0.08 [-1.10 %] 
Land Mark Sp. 0.00 0.00 0.00 7.38 0.00 0 0 0.00 [ %] 
Maqbool Tex. 0.00 0.00 0.00 29.52 0.00 0 0 0.00 [ %] 
Mehr Dast. [D] 0.00 0.00 0.00 1.50 0.00 0 0 0.00 [ %] 
Mukhtar [D] 0.00 0.00 0.00 1.09 0.00 0 0 0.00 [ %] 
N. P. Sp. 0.00 0.00 0.00 37.68 0.00 0 0 0.00 [ %] 
Nadeem Tex. 0.00 0.00 0.00 36.94 0.00 0 0 0.00 [ %] 
Nagina Cot. 0.00 0.00 0.00 59.60 0.00 0 0 0.00 [ %] 
Nazir Cot. 14.17 14.50 14.50 14.50 14.50 500 1 0.33 [2.33 %] 
Nishat (Ch) 65.86 66.34 65.51 65.51 65.78 39,000 26 -0.35 [-0.53 %] 
Olympia Sp. 11.11 10.32 10.11 10.12 10.14 43,500 35 -0.99 [-8.91 %] 
Parmount Sp. [D] 0.00 0.00 0.00 2.02 0.00 0 0 0.00 [ %] 
Premium Tex. 0.00 0.00 0.00 145.10 0.00 0 0 0.00 [ %] 
Quetta Textile 0.00 0.00 0.00 30.00 0.00 0 0 0.00 [ %] 
Ravi Textile 0.00 0.00 0.00 6.32 0.00 0 0 0.00 [ %] 
Rel.Cotton 0.00 0.00 0.00 148.15 0.00 0 0 0.00 [ %] 
Ruby Tex. 0.00 0.00 0.00 12.54 0.00 0 0 0.00 [ %] 
Saif Tex 0.00 0.00 0.00 25.17 0.00 0 0 0.00 [ %] 
Sajjad Tex. 0.00 0.00 0.00 8.20 0.00 0 0 0.00 [ %] 
Salfi Textile 0.00 0.00 0.00 116.00 0.00 0 0 0.00 [ %] 
Sally Tex. 0.00 0.00 0.00 11.91 0.00 0 0 0.00 [ %] 
Salman Noman 0.00 0.00 0.00 5.16 0.00 0 0 0.00 [ %] 
Sana Ind. 0.00 0.00 0.00 72.00 0.00 0 0 0.00 [ %] 
Sapphire Tex. 0.00 0.00 0.00 1,230.00 0.00 0 0 0.00 [ %] 
Sargoda Sp. 0.00 0.00 0.00 24.47 0.00 0 0 0.00 [ %] 
Saritow Sp. 0.00 0.00 0.00 9.92 0.00 0 0 0.00 [ %] 
Service Tex. 0.00 0.00 0.00 15.36 0.00 0 0 0.00 [ %] 
Shadab Tex. 0.00 0.00 0.00 60.80 0.00 0 0 0.00 [ %] 
Shadman Cot. 0.00 0.00 0.00 10.51 0.00 0 0 0.00 [ %] 
Shahzad Tex. 0.00 0.00 0.00 24.04 0.00 0 0 0.00 [ %] 
Sunrays 0.00 0.00 0.00 233.00 0.00 0 0 0.00 [ %] 
Sunshine [D] 0.00 0.00 0.00 0.33 0.00 0 0 0.00 [ %] 
Taha Sp. 0.00 0.00 0.00 18.58 0.00 0 0 0.00 [ %] 
Tata Textile 0.00 0.00 0.00 34.25 0.00 0 0 0.00 [ %] 
Taj Textile 0.00 0.00 0.00 0.41 0.00 0 0 0.00 [ %] 
Ashfaq Tex. 0.00 0.00 0.00 9.50 0.00 0 0 0.00 [ %] 
Ayaz Tex. [D] 0.00 0.00 0.00 0.20 0.00 0 0 0.00 [ %] 
Hakkim Tex. [D] 0.00 0.00 0.00 0.50 0.00 0 0 0.00 [ %] 
I.C.C. Tex. [D] 0.00 0.00 0.00 1.90 0.00 0 0 0.00 [ %] 
Mohib Exp. [D] 0.00 0.00 0.00 0.15 0.00 0 0 0.00 [ %] 
Feroze 1888 0.00 0.00 0.00 186.50 0.00 0 0 0.00 [ %] 
Prosperity 0.00 0.00 0.00 34.73 0.00 0 0 0.00 [ %] 
Reliance Weav. 0.00 0.00 0.00 39.85 0.00 0 0 0.00 [ %] 
Sadoon 0.00 0.00 0.00 0.85 0.00 0 0 0.00 [ %] 
S. Denim [D] 0.00 0.00 0.00 0.95 0.00 0 0 0.00 [ %] 
Samin Tex. 0.00 0.00 0.00 9.81 0.00 0 0 0.00 [ %] 
Service Fab. 0.00 0.00 0.00 15.83 0.00 0 0 0.00 [ %] 
Shahtaj Tex. 0.00 0.00 0.00 187.08 0.00 0 0 0.00 [ %] 
Yousuf 0.00 0.00 0.00 5.52 0.00 0 0 0.00 [ %] 
Artistic Den. 0.00 0.00 0.00 75.59 0.00 0 0 0.00 [ %] 
Aruj Indus. 0.00 0.00 0.00 30.00 0.00 0 0 0.00 [ %] 
(Col.) Sarhad [D] 0.00 0.00 0.00 0.50 0.00 0 0 0.00 [ %] 
Colony Thal 0.00 0.00 0.00 5.05 0.00 0 0 0.00 [ %] 
Cres. Tex. 0.00 0.00 0.00 28.94 0.00 0 0 0.00 [ %] 
D. Lawrencpur 239.82 251.81 251.81 251.81 251.81 700 7 11.99 [5.00 %] 
Fateh Sports [D] 0.00 0.00 0.00 57.86 0.00 0 0 0.00 [ %] 
Fateh Tex. 0.00 0.00 0.00 74.00 0.00 0 0 0.00 [ %] 
Ghazi Fab. 0.00 0.00 0.00 7.81 0.00 0 0 0.00 [ %] 
Gul Ahmed 51.07 51.22 50.80 50.82 51.03 40,500 32 -0.25 [-0.49 %] 
Hala Ent. [D] 0.00 0.00 0.00 9.65 0.00 0 0 0.00 [ %] 
Hamid Tex. [D] 0.00 0.00 0.00 0.97 0.00 0 0 0.00 [ %] 
Hussain Ind. 0.00 0.00 0.00 7.40 0.00 0 0 0.00 [ %] 
Int. Knit. [D] 0.00 0.00 0.00 21.00 0.00 0 0 0.00 [ %] 
Ishaq Tex. 0.00 0.00 0.00 10.00 0.00 0 0 0.00 [ %] 
Kaiser Art 0.00 0.00 0.00 0.55 0.00 0 0 0.00 [ %] 
Khyber Tex. [D] 0.00 0.00 0.00 69.20 0.00 0 0 0.00 [ %] 
Kohinoor Ind. 8.50 0.00 0.00 8.51 8.51 25,000 1 0.00 [0.00 %] 
Kohi.Tex. 0.00 0.00 0.00 114.99 0.00 0 0 0.00 [ %] 
Azgard Nine 8.65 8.80 8.62 8.70 8.70 70,500 33 0.05 [0.58 %] 
Mehmood Tex. 0.00 0.00 0.00 242.55 0.00 0 0 0.00 [ %] 
Mian Tex. 0.00 0.00 0.00 4.00 0.00 0 0 0.00 [ %] 
M. Farooq 0.00 0.00 0.00 4.99 0.00 0 0 0.00 [ %] 
Mubarak Tex. 0.00 0.00 0.00 11.15 0.00 0 0 0.00 [ %] 
Nina Ind. 0.00 0.00 0.00 1.01 0.00 0 0 0.00 [ %] 
Nishat Mills 154.04 156.00 153.10 153.30 154.12 13,200 32 -0.74 [-0.48 %] 
Redco Tex. [D] 11.58 11.61 11.60 11.60 11.61 4,000 2 0.02 [0.17 %] 
Safa Textile [D] 0.00 0.00 0.00 7.00 0.00 0 0 0.00 [ %] 
Sapphire Fib. 0.00 0.00 0.00 855.00 0.00 0 0 0.00 [ %] 
Schon [D] 0.00 0.00 0.00 0.65 0.00 0 0 0.00 [ %] 
Shams Textile 30.80 32.00 32.00 32.00 32.00 4,000 4 1.20 [3.90 %] 
Suraj Cotton 0.00 0.00 0.00 150.00 0.00 0 0 0.00 [ %] 
Towellers Ltd 43.13 44.60 42.00 42.00 43.32 9,500 8 -1.13 [-2.62 %] 
Usman Textile 0.00 0.00 0.00 0.51 0.00 0 0 0.00 [ %] 
Zahur Cot. 0.00 0.00 0.00 0.06 0.00 0 0 0.00 [ %] 
Masood Tex. 0.00 0.00 0.00 168.80 0.00 0 0 0.00 [ %] 
Bannu 0.00 0.00 0.00 71.65 0.00 0 0 0.00 [ %] 
AL-Abid 0.00 0.00 0.00 14.00 0.00 0 0 0.00 [ %] 
D. Salman 5.53 5.73 5.52 5.52 5.65 178,000 61 -0.01 [-0.18 %] 
Gatron Ind. 0.00 0.00 0.00 84.05 0.00 0 0 0.00 [ %] 
Ibrahim Fib. 0.00 0.00 0.00 71.27 0.00 0 0 0.00 [ %] 
Nat. Fiber [D] 0.00 0.00 0.00 10.00 0.00 0 0 0.00 [ %] 
Nat. Silk 0.00 0.00 0.00 50.50 0.00 0 0 0.00 [ %] 
Pak Synt. 0.00 0.00 0.00 35.14 0.00 0 0 0.00 [ %] 
Rupali 0.00 0.00 0.00 20.00 0.00 0 0 0.00 [ %] 
S. G. Fiber 0.00 0.00 0.00 126.00 0.00 0 0 0.00 [ %] 
Tri-Star Poly 0.00 0.00 0.00 14.07 0.00 0 0 0.00 [ %] 
Cres. Jute [D] 6.91 7.08 7.08 7.08 7.08 500 1 0.17 [2.46 %] 
Associated Services 0.00 0.00 0.00 99.00 0.00 0 0 0.00 [ %] 
Suhail Jute [D] 0.00 0.00 0.00 11.35 0.00 0 0 0.00 [ %] 
Thal LTD 0.00 0.00 0.00 492.89 0.00 0 0 0.00 [ %] 
Adam Sugar 0.00 0.00 0.00 52.02 0.00 0 0 0.00 [ %] 
AL- Abbas 0.00 0.00 0.00 276.00 0.00 0 0 0.00 [ %] 
A. Shah Ghazi [D] 9.24 9.10 9.10 9.10 9.10 1,500 1 -0.14 [-1.52 %] 
AL-Noor 0.00 0.00 0.00 80.00 0.00 0 0 0.00 [ %] 
Ansari 17.00 18.00 18.00 18.00 18.00 1,000 2 1.00 [5.88 %] 
Baba Farid 0.00 0.00 0.00 25.50 0.00 0 0 0.00 [ %] 
Chashma 90.30 92.35 92.35 92.35 92.35 1,500 1 2.05 [2.27 %] 
Crescent Cotton 0.00 0.00 0.00 42.00 0.00 0 0 0.00 [ %] 
Dewan Sug. 0.00 0.00 0.00 7.72 0.00 0 0 0.00 [ %] 
Faran Sug. 167.09 171.00 168.50 170.00 169.96 8,200 20 2.91 [1.74 %] 
Habib Sug. 0.00 0.00 0.00 47.95 0.00 0 0 0.00 [ %] 
Habib ADM 0.00 0.00 0.00 24.26 0.00 0 0 0.00 [ %] 
H. Waqas 17.81 18.79 18.30 18.38 18.65 260,000 78 0.57 [3.20 %] 
Hussein Sug. 0.00 0.00 0.00 26.81 0.00 0 0 0.00 [ %] 
J. D. W. 0.00 0.00 0.00 559.09 0.00 0 0 0.00 [ %] 
Khairpur [D] 0.00 0.00 0.00 25.33 0.00 0 0 0.00 [ %] 
Jauharabad Sug. 59.85 61.75 61.75 61.75 61.75 500 1 1.90 [3.17 %] 
Mehran 0.00 0.00 0.00 192.08 0.00 0 0 0.00 [ %] 
Mirpurkhas 223.22 226.90 225.00 226.90 225.14 2,100 3 3.68 [1.65 %] 
Mirza Sug. [D] 0.00 0.00 0.00 4.44 0.00 0 0 0.00 [ %] 
Noon Sug. 0.00 0.00 0.00 42.20 0.00 0 0 0.00 [ %] 
Pangrio [D] 0.00 0.00 0.00 4.80 0.00 0 0 0.00 [ %] 
Premier Sug. 0.00 0.00 0.00 173.25 0.00 0 0 0.00 [ %] 
Sakrand 0.00 0.00 0.00 7.70 0.00 0 0 0.00 [ %] 
Sanghar 0.00 0.00 0.00 44.00 0.00 0 0 0.00 [ %] 
Shahtaj Sug. 0.00 0.00 0.00 167.25 0.00 0 0 0.00 [ %] 
Shahmurad 0.00 0.00 0.00 59.70 0.00 0 0 0.00 [ %] 
Shakarganj 46.65 47.85 47.15 47.49 47.49 25,500 22 0.84 [1.80 %] 
Sind Abadgars 0.00 0.00 0.00 22.50 0.00 0 0 0.00 [ %] 
Tandlianwala 0.00 0.00 0.00 260.00 0.00 0 0 0.00 [ %] 
Thal Ind. 0.00 0.00 0.00 490.00 0.00 0 0 0.00 [ %] 
Bestway 295.76 297.75 295.01 297.00 296.09 2,500 8 1.24 [0.42 %] 
Pakcem Ltd 0.00 0.00 0.00 21.33 0.00 0 0 0.00 [ %] 
Cherat Cement 0.00 0.00 0.00 176.42 0.00 0 0 0.00 [ %] 
Dadabhoy 0.00 0.00 0.00 3.12 0.00 0 0 0.00 [ %] 
Dadex Eternit 0.00 0.00 0.00 64.50 0.00 0 0 0.00 [ %] 
Dandot 0.00 0.00 0.00 19.55 0.00 0 0 0.00 [ %] 
D.G. Khan 222.83 223.83 222.65 222.71 223.00 28,700 23 -0.12 [-0.05 %] 
Fauji Cem. 47.14 47.49 47.00 47.00 47.09 59,500 27 -0.14 [-0.30 %] 
Fecto Cement 118.73 118.50 116.47 116.47 117.94 1,200 8 -2.26 [-1.90 %] 
Gharibwal 0.00 0.00 0.00 54.00 0.00 0 0 0.00 [ %] 
Javedan Corp. 0.00 0.00 0.00 38.02 0.00 0 0 0.00 [ %] 
Kohat Cem. 293.88 293.88 293.00 293.00 293.22 400 2 -0.88 [-0.30 %] 
Lucky Cement 882.23 882.00 878.08 880.00 880.62 1,300 7 -2.23 [-0.25 %] 
Maple Leaf 129.74 130.26 130.03 130.25 130.20 16,600 17 0.51 [0.39 %] 
Pioneer 142.40 142.20 142.01 142.01 142.10 2,400 4 -0.39 [-0.27 %] 
Zeal Pak [D] 0.00 0.00 0.00 0.44 0.00 0 0 0.00 [ %] 
Khyber 0.00 0.00 0.00 1,089.00 0.00 0 0 0.00 [ %] 
Philip Morris Ltd. 0.00 0.00 0.00 2,660.00 0.00 0 0 0.00 [ %] 
Pak Tob. 0.00 0.00 0.00 1,262.80 0.00 0 0 0.00 [ %] 
Altern Energy 0.00 0.00 0.00 41.25 0.00 0 0 0.00 [ %] 
Attock Ref. 443.71 447.85 443.00 444.00 445.81 113,700 143 0.29 [0.07 %] 
Genertech 0.00 0.00 0.00 0.89 0.00 0 0 0.00 [ %] 
Arshad Energy 0.00 0.00 0.00 15.60 0.00 0 0 0.00 [ %] 
Jap. Power 5.92 5.95 5.89 5.89 5.91 44,500 21 -0.03 [-0.51 %] 
Hub Power 0.00 0.00 0.00 129.00 0.00 0 0 0.00 [ %] 
K-Electric Ltd 9.46 9.50 9.40 9.45 9.45 449,000 38 -0.01 [-0.11 %] 
Kohi. Energy 42.74 43.00 43.00 43.00 43.00 3,000 2 0.26 [0.61 %] 
Kohi. Power 0.00 0.00 0.00 11.25 0.00 0 0 0.00 [ %] 
Mari Petroleum 1,455.28 1,469.00 1,450.00 1,450.00 1,452.82 6,380 32 -5.28 [-0.36 %] 
National Ref. 649.43 670.00 655.10 664.50 665.57 136,650 337 15.07 [2.32 %] 
Pak Oilfields 527.28 526.10 526.10 526.10 526.10 1,000 1 -1.18 [-0.22 %] 
Pak Ref. 46.33 47.25 46.40 46.80 46.97 769,000 294 0.47 [1.01 %] 
P. S. O. 448.99 452.78 446.00 447.01 449.15 32,300 33 -1.98 [-0.44 %] 
S.G. Power 0.00 0.00 0.00 1.55 0.00 0 0 0.00 [ %] 
Burshane LPG 0.00 0.00 0.00 68.10 0.00 0 0 0.00 [ %] 
Shell Pak. 525.93 524.50 523.51 524.50 524.22 700 5 -1.43 [-0.27 %] 
Sitara Energy 0.00 0.00 0.00 41.10 0.00 0 0 0.00 [ %] 
Sui Southern 38.64 39.05 38.30 38.32 38.73 1,622,500 439 -0.32 [-0.83 %] 
Southern Elect. [D] 0.00 0.00 0.00 2.21 0.00 0 0 0.00 [ %] 
Sui Northern 91.27 92.85 91.60 91.75 92.33 614,500 257 0.48 [0.53 %] 
Tri-Star Power 0.00 0.00 0.00 11.25 0.00 0 0 0.00 [ %] 
Ados Pakistan 0.00 0.00 0.00 55.59 0.00 0 0 0.00 [ %] 
Bolan Casting 74.99 78.00 75.00 75.00 77.58 7,000 10 0.01 [0.01 %] 
Cres.Steel 179.43 182.00 180.00 180.00 181.04 93,800 53 0.57 [0.32 %] 
Drekkar Kingsway 0.00 0.00 0.00 12.16 0.00 0 0 0.00 [ %] 
Huffaz Pipe 0.00 0.00 0.00 25.89 0.00 0 0 0.00 [ %] 
Int. Ind. 225.24 225.00 223.40 224.00 224.25 5,300 8 -1.24 [-0.55 %] 
K.S.B. Pumps 0.00 0.00 0.00 420.13 0.00 0 0 0.00 [ %] 
Metro Steel 0.00 0.00 0.00 18.65 0.00 0 0 0.00 [ %] 
Pak Engg. 0.00 0.00 0.00 330.00 0.00 0 0 0.00 [ %] 
Quality Steel [D] 0.00 0.00 0.00 11.00 0.00 0 0 0.00 [ %] 
Sazgar Engg. 0.00 0.00 0.00 100.92 0.00 0 0 0.00 [ %] 
Transmission 0.00 0.00 0.00 1.46 0.00 0 0 0.00 [ %] 
Agriautos 331.56 339.89 339.89 339.89 339.89 100 1 8.33 [2.51 %] 
Ghazi Tractors 0.00 0.00 0.00 587.97 0.00 0 0 0.00 [ %] 
Atlas Battery 0.00 0.00 0.00 877.00 0.00 0 0 0.00 [ %] 
Atlas Honda 599.36 605.00 605.00 605.00 605.00 100 1 5.64 [0.94 %] 
Bal. Wheel 0.00 0.00 0.00 132.26 0.00 0 0 0.00 [ %] 
Bela Auto [D] 0.00 0.00 0.00 1.30 0.00 0 0 0.00 [ %] 
Dewan Motors 39.65 39.70 38.81 38.90 39.12 216,500 94 -0.75 [-1.89 %] 
Exide (PAK) 0.00 0.00 0.00 980.00 0.00 0 0 0.00 [ %] 
General Tyre 270.50 272.95 270.51 270.65 271.85 55,900 86 0.15 [0.06 %] 
Ghandhara Ind 977.59 1,000.00 955.00 967.99 982.91 39,600 212 -9.60 [-0.98 %] 
Ghandhara Nissan 371.84 370.50 364.11 365.89 366.27 166,800 416 -5.84 [-1.57 %] 
Hinopak 0.00 0.00 0.00 1,850.00 0.00 0 0 0.00 [ %] 
H.Atlas Car 709.12 718.00 710.00 710.01 713.22 6,000 37 0.89 [0.13 %] 
Indus Motor 1,712.80 1,705.00 1,705.00 1,705.00 1,705.00 40 1 -7.80 [-0.46 %] 
Millat Tractors 991.57 1,000.00 995.00 995.00 998.49 5,450 37 3.43 [0.35 %] 
Pak Suzuki 628.64 630.00 629.02 629.50 629.44 3,100 9 0.86 [0.14 %] 
Climax Eng. [D] 0.00 0.00 0.00 32.49 0.00 0 0 0.00 [ %] 
John&Philips 0.00 0.00 0.00 43.04 0.00 0 0 0.00 [ %] 
Pak Cables 352.56 0.00 0.00 348.50 348.50 1,300 1 0.00 [0.00 %] 
Pak Elektron 75.47 75.85 75.30 75.30 75.42 42,000 23 -0.17 [-0.23 %] 
Singer Pak 0.00 0.00 0.00 58.89 0.00 0 0 0.00 [ %] 
Siemens 0.00 0.00 0.00 1,247.32 0.00 0 0 0.00 [ %] 
P.N.S.C. 164.11 165.94 162.50 163.25 163.62 3,900 18 -0.86 [-0.52 %] 
P. Datacom 104.85 110.09 110.09 110.09 110.09 3,500 4 5.24 [5.00 %] 
Pak. Int. Airlines Corp. Ltd (A) 9.26 9.27 9.19 9.20 9.22 72,000 17 -0.06 [-0.65 %] 
P.T.C.L.A 18.19 18.21 18.20 18.20 18.20 3,000 3 0.01 [0.05 %] 
Telecard 5.20 5.27 5.20 5.20 5.25 165,500 19 0.00 [0.00 %] 
Abbott 0.00 0.00 0.00 971.77 0.00 0 0 0.00 [ %] 
Bawany Air 0.00 0.00 0.00 11.07 0.00 0 0 0.00 [ %] 
Biafo Ind. 0.00 0.00 0.00 343.01 0.00 0 0 0.00 [ %] 
Berger 212.40 218.00 210.00 217.50 216.26 27,400 83 5.10 [2.40 %] 
Buxly 0.00 0.00 0.00 148.00 0.00 0 0 0.00 [ %] 
Archroma Pakistan 781.00 780.10 780.10 780.10 780.10 100 1 -0.90 [-0.12 %] 
Colgate Palm. 0.00 0.00 0.00 1,710.00 0.00 0 0 0.00 [ %] 
Data Agro [D] 20.91 21.84 21.84 21.84 21.84 500 1 0.93 [4.45 %] 
Dawood Her. 0.00 0.00 0.00 149.36 0.00 0 0 0.00 [ %] 
Engro Corp. 333.42 334.50 332.40 333.00 333.53 27,400 41 -0.42 [-0.13 %] 
Fauji Fertilizer 116.94 117.60 116.50 116.60 117.10 72,700 75 -0.34 [-0.29 %] 
Ferozsons 721.74 731.00 722.00 724.00 725.69 3,600 28 0.26 [0.04 %] 
Highnoon 0.00 0.00 0.00 735.63 0.00 0 0 0.00 [ %] 
I. C. I. 1,049.94 1,060.00 1,045.00 1,060.00 1,052.82 3,750 18 10.06 [0.96 %] 
Leiner Gelatine 0.00 0.00 0.00 41.00 0.00 0 0 0.00 [ %] 
Otsuka Pak. 0.00 0.00 0.00 182.30 0.00 0 0 0.00 [ %] 
Pak Gum 0.00 0.00 0.00 153.17 0.00 0 0 0.00 [ %] 
Lotte Chemical 8.62 8.63 8.60 8.60 8.62 2,000 3 -0.02 [-0.23 %] 
Nimir Ind. 0.00 0.00 0.00 44.13 0.00 0 0 0.00 [ %] 
LINDE (Pak) 248.52 260.94 257.00 260.94 260.82 175,400 432 12.42 [5.00 %] 
Nimir Resins 12.01 12.15 12.15 12.15 12.15 2,000 2 0.14 [1.17 %] 
Sardar Chem. 0.00 0.00 0.00 17.00 0.00 0 0 0.00 [ %] 
Searle Pak. 726.00 730.00 724.00 724.01 727.35 12,700 69 -1.99 [-0.27 %] 
Shaffi Chem. 0.00 0.00 0.00 11.06 0.00 0 0 0.00 [ %] 
Sitara Chem. 0.00 0.00 0.00 573.00 0.00 0 0 0.00 [ %] 
Wah-Noble 0.00 0.00 0.00 133.15 0.00 0 0 0.00 [ %] 
Wyeth Pak. 0.00 0.00 0.00 4,710.21 0.00 0 0 0.00 [ %] 
Abson Ind. [D] 0.00 0.00 0.00 2.50 0.00 0 0 0.00 [ %] 
B.P Board 0.00 0.00 0.00 10.85 0.00 0 0 0.00 [ %] 
Century Paper 0.00 0.00 0.00 61.82 0.00 0 0 0.00 [ %] 
Cherat Packaging 364.81 371.00 371.00 371.00 371.00 100 1 6.19 [1.70 %] 
Crescent Fib. [D] 0.00 0.00 0.00 31.41 0.00 0 0 0.00 [ %] 
Dada. Sack 0.00 0.00 0.00 7.00 0.00 0 0 0.00 [ %] 
M. Packaging 30.90 30.50 30.40 30.50 30.49 7,000 4 -0.40 [-1.29 %] 
Packages Ltd 0.00 0.00 0.00 852.92 0.00 0 0 0.00 [ %] 
Pak P. Prod. 0.00 0.00 0.00 73.25 0.00 0 0 0.00 [ %] 
Sec. Papers 0.00 0.00 0.00 116.86 0.00 0 0 0.00 [ %] 
Punjab Oil 0.00 0.00 0.00 330.00 0.00 0 0 0.00 [ %] 
S. S. Oil 0.00 0.00 0.00 51.00 0.00 0 0 0.00 [ %] 
Gammon Pak. [D] 0.00 0.00 0.00 37.29 0.00 0 0 0.00 [ %] 
Haydery Const. 0.00 0.00 0.00 6.12 0.00 0 0 0.00 [ %] 
Bata (Pak) 0.00 0.00 0.00 4,202.30 0.00 0 0 0.00 [ %] 
Fateh Ind. [D] 0.00 0.00 0.00 176.59 0.00 0 0 0.00 [ %] 
Leather Up. 0.00 0.00 0.00 17.75 0.00 0 0 0.00 [ %] 
Pak Leather 0.00 0.00 0.00 2.89 0.00 0 0 0.00 [ %] 
Clover 54.93 57.67 57.67 57.67 57.67 21,500 36 2.74 [4.99 %] 
Goodluck Ind. 0.00 0.00 0.00 499.00 0.00 0 0 0.00 [ %] 
Ismail Ind. 0.00 0.00 0.00 350.00 0.00 0 0 0.00 [ %] 
Nestle Pak. 0.00 0.00 0.00 9,300.00 0.00 0 0 0.00 [ %] 
Mithchells 0.00 0.00 0.00 345.88 0.00 0 0 0.00 [ %] 
Murree Brewery 929.69 930.00 930.00 930.00 930.00 100 2 0.31 [0.03 %] 
National Foods 0.00 0.00 0.00 381.62 0.00 0 0 0.00 [ %] 
Fauji Foods 110.20 113.38 111.25 112.26 112.46 355,000 289 2.06 [1.87 %] 
Quice Food [D] 9.06 9.15 9.10 9.10 9.14 18,000 7 0.04 [0.44 %] 
Rafhan Maize 0.00 0.00 0.00 7,810.00 0.00 0 0 0.00 [ %] 
Shezan Int. 0.00 0.00 0.00 467.05 0.00 0 0 0.00 [ %] 
Bal. Glass 14.30 13.30 13.30 13.30 13.31 5,000 2 -1.00 [-6.99 %] 
EMCO Ind. 32.23 33.80 33.50 33.50 33.73 2,000 3 1.27 [3.94 %] 
Frontier Cer. 0.00 0.00 0.00 9.01 0.00 0 0 0.00 [ %] 
Ghani Glass 0.00 0.00 0.00 146.80 0.00 0 0 0.00 [ %] 
Karam Cera. 0.00 0.00 0.00 23.10 0.00 0 0 0.00 [ %] 
Tariq Glass 105.53 108.50 106.00 108.50 107.37 106,700 80 2.97 [2.81 %] 
Regal Cer. 0.00 0.00 0.00 3.80 0.00 0 0 0.00 [ %] 
Shabbir Tiles 11.12 11.20 11.00 11.00 11.01 10,500 3 -0.12 [-1.08 %] 
AL-K. Gadoon 0.00 0.00 0.00 12.50 0.00 0 0 0.00 [ %] 
Arpak Intl. 0.00 0.00 0.00 26.17 0.00 0 0 0.00 [ %] 
Diamond Ind. 0.00 0.00 0.00 34.00 0.00 0 0 0.00 [ %] 
Gillette Pak 0.00 0.00 0.00 265.00 0.00 0 0 0.00 [ %] 
GOC (PAK) 0.00 0.00 0.00 72.00 0.00 0 0 0.00 [ %] 
Hashimi Can 0.00 0.00 0.00 8.00 0.00 0 0 0.00 [ %] 
Mandviwala [D] 0.00 0.00 0.00 3.51 0.00 0 0 0.00 [ %] 
Pak Hotels 0.00 0.00 0.00 132.05 0.00 0 0 0.00 [ %] 
Pak.Services 0.00 0.00 0.00 837.23 0.00 0 0 0.00 [ %] 
AKD Capital 0.00 0.00 0.00 173.81 0.00 0 0 0.00 [ %] 
Shifa Int. 0.00 0.00 0.00 304.00 0.00 0 0 0.00 [ %] 
Treet Corp. 75.07 75.98 75.07 75.07 75.54 144,500 82 0.00 [0.00 %] 
Tri-Pack Films 293.27 294.00 293.98 294.00 294.00 500 2 0.73 [0.25 %] 
United Dist. 107.17 106.85 106.85 106.85 106.85 500 1 -0.32 [-0.30 %] 
Standard [D] 0.00 0.00 0.00 44.00 0.00 0 0 0.00 [ %] 
Hafiz Ltd. 0.00 0.00 0.00 175.30 0.00 0 0 0.00 [ %] 
Moonlite 0.00 0.00 0.00 22.00 0.00 0 0 0.00 [ %] 
Noor Silk [D] 0.00 0.00 0.00 39.00 0.00 0 0 0.00 [ %] 
Salim (O) [D] 0.00 0.00 0.00 7.00 0.00 0 0 0.00 [ %] 
Pak. P.V.C. 10.01 10.60 10.60 10.60 10.60 2,000 1 0.59 [5.89 %] 
Extraction [D] 0.00 0.00 0.00 15.10 0.00 0 0 0.00 [ %] 
Morafco Ind. [D] 0.00 0.00 0.00 10.25 0.00 0 0 0.00 [ %] 
Suraj Ghee [D] 0.00 0.00 0.00 10.00 0.00 0 0 0.00 [ %] 
Nat. Bank 75.16 75.45 75.03 75.03 75.24 22,000 16 -0.13 [-0.17 %] 
Meezan Bank 0.00 0.00 0.00 65.75 0.00 0 0 0.00 [ %] 
Investec Sec. 0.00 0.00 0.00 0.42 0.00 0 0 0.00 [ %] 
Attock Cement 0.00 0.00 0.00 339.34 0.00 0 0 0.00 [ %] 
BYCO Petr. 23.42 23.57 23.30 23.30 23.48 113,500 53 -0.12 [-0.51 %] 
Investec Mut. 0.00 0.00 0.00 0.17 0.00 0 0 0.00 [ %] 
Dynea Pak. 0.00 0.00 0.00 55.67 0.00 0 0 0.00 [ %] 
ZIL Ltd. 95.45 97.99 92.05 97.99 92.72 4,500 3 2.54 [2.66 %] 
Service Ind. 0.00 0.00 0.00 1,577.27 0.00 0 0 0.00 [ %] 
Pak Reins. 0.00 0.00 0.00 49.10 0.00 0 0 0.00 [ %] 
Investec 1st 0.00 0.00 0.00 0.20 0.00 0 0 0.00 [ %] 
Ittehad 48.68 48.52 48.50 48.50 48.51 3,500 4 -0.18 [-0.37 %] 
Sanofi-Aventis. 0.00 0.00 0.00 2,790.42 0.00 0 0 0.00 [ %] 
GlaxoSmith 264.54 268.64 265.50 266.50 267.37 537,600 444 1.96 [0.74 %] 
TRG Pak. 47.89 48.38 47.80 47.80 48.10 783,500 157 -0.09 [-0.19 %] 
Shield Corp. 0.00 0.00 0.00 549.50 0.00 0 0 0.00 [ %] 
P. Int Cont. 0.00 0.00 0.00 525.56 0.00 0 0 0.00 [ %] 
Oil & Gas Dev. 167.60 167.51 167.01 167.01 167.16 19,300 22 -0.59 [-0.35 %] 
Fauji Fert. Bin 54.29 56.88 54.29 55.60 55.98 1,288,000 365 1.31 [2.41 %] 
NIB Bank 1.72 1.72 1.70 1.70 1.72 27,000 9 -0.02 [-1.16 %] 
1st. Nat. Bank Mod. 0.00 0.00 0.00 4.11 0.00 0 0 0.00 [ %] 
ECOPACK 0.00 0.00 0.00 24.53 0.00 0 0 0.00 [ %] 
Jub Life Ins. 0.00 0.00 0.00 570.00 0.00 0 0 0.00 [ %] 
1st Dawood 7.71 7.75 7.51 7.54 7.63 213,000 79 -0.17 [-2.20 %] 
MACPAC Films 0.00 0.00 0.00 26.75 0.00 0 0 0.00 [ %] 
Samba 0.00 0.00 0.00 7.50 0.00 0 0 0.00 [ %] 
Bank Alfalah 0.00 0.00 0.00 39.17 0.00 0 0 0.00 [ %] 
Orix Moda. 0.00 0.00 0.00 23.70 0.00 0 0 0.00 [ %] 
PICIC Inv. 0.00 0.00 0.00 14.15 0.00 0 0 0.00 [ %] 
Pak Petroleum 179.65 180.52 178.60 178.61 179.76 22,000 41 -1.04 [-0.58 %] 
PICIC Growth 0.00 0.00 0.00 31.38 0.00 0 0 0.00 [ %] 
Dewan Auto. [D] 0.00 0.00 0.00 3.26 0.00 0 0 0.00 [ %] 
Ghani Auto 14.06 14.19 13.94 13.94 14.02 74,000 21 -0.12 [-0.85 %] 
Ist Nat.Equities 0.00 0.00 0.00 10.50 0.00 0 0 0.00 [ %] 
Cres.Stand [D] 0.00 0.00 0.00 5.02 0.00 0 0 0.00 [ %] 
Jubilee Sp. 7.12 7.00 6.90 6.90 6.92 2,500 2 -0.22 [-3.09 %] 
Dawood Cap. 0.00 0.00 0.00 2.15 0.00 0 0 0.00 [ %] 
Apna Microfin.Bank 0.00 0.00 0.00 8.49 0.00 0 0 0.00 [ %] 
JS Global 0.00 0.00 0.00 52.90 0.00 0 0 0.00 [ %] 
Kot Addu 84.19 84.20 84.00 84.00 84.12 16,000 11 -0.19 [-0.23 %] 
Attock Petr. 0.00 0.00 0.00 674.07 0.00 0 0 0.00 [ %] 
Dewan Cem. 38.54 38.89 38.27 38.31 38.64 34,500 29 -0.23 [-0.60 %] 
Dewan F. Sp. 4.69 4.73 4.73 4.73 4.73 2,000 3 0.04 [0.85 %] 
Dadabhoy Const. [D] 0.00 0.00 0.00 0.08 0.00 0 0 0.00 [ %] 
Ist Dawood 0.00 0.00 0.00 7.00 0.00 0 0 0.00 [ %] 
United Bank 238.36 239.00 235.02 236.00 236.34 15,300 31 -2.36 [-0.99 %] 
Power Cement 13.49 13.60 13.46 13.55 13.52 37,000 14 0.06 [0.44 %] 
Hum Network 0.00 0.00 0.00 14.01 0.00 0 0 0.00 [ %] 
Chenab Ltd 6.80 6.75 6.70 6.70 6.72 6,000 5 -0.10 [-1.47 %] 
Zephyr Tex. 0.00 0.00 0.00 12.90 0.00 0 0 0.00 [ %] 
Allied Bank 118.70 118.70 118.70 118.70 118.70 200 1 0.00 [0.00 %] 
Worldcall 2.86 2.88 2.81 2.81 2.83 38,500 12 -0.05 [-1.75 %] 
Netsol Tech. 64.31 65.60 63.99 64.06 64.64 112,500 77 -0.25 [-0.39 %] 
D.S.Ind. 6.13 6.35 6.22 6.23 6.27 14,000 8 0.10 [1.63 %] 
Siddiqsons Tin 18.32 18.23 18.11 18.11 18.20 12,000 5 -0.21 [-1.15 %] 
B.O. Khyber 0.00 0.00 0.00 16.69 0.00 0 0 0.00 [ %] 
Bank Islami 13.20 13.10 13.10 13.10 13.10 1,000 2 -0.10 [-0.76 %] 
Atlas Ins. 0.00 0.00 0.00 81.00 0.00 0 0 0.00 [ %] 
United Brand 0.00 0.00 0.00 124.13 0.00 0 0 0.00 [ %] 
PICIC Ins. 5.67 5.52 5.51 5.51 5.52 11,000 2 -0.16 [-2.82 %] 
Hira Tex. 13.01 13.04 13.04 13.04 13.04 500 1 0.03 [0.23 %] 
Allied Rental Mod 0.00 0.00 0.00 28.16 0.00 0 0 0.00 [ %] 
Pace (Pakistan) 11.12 11.39 11.12 11.13 11.24 197,000 61 0.01 [0.09 %] 
Arif Habib Ltd 82.97 82.08 82.08 82.08 82.08 500 1 -0.89 [-1.07 %] 
JS Bank 11.50 11.50 11.26 11.30 11.30 31,000 4 -0.20 [-1.74 %] 
Nirala Msr Foods [D] 0.00 0.00 0.00 12.76 0.00 0 0 0.00 [ %] 
Stand.Chart. 0.00 0.00 0.00 26.00 0.00 0 0 0.00 [ %] 
Pervez A. Sec. 2.81 2.77 2.75 2.75 2.76 5,500 6 -0.06 [-2.14 %] 
Flying Cem. 14.41 14.50 14.49 14.50 14.50 3,500 5 0.09 [0.62 %] 
Sitara Peroxide 32.84 33.00 32.65 32.75 32.86 49,000 34 -0.09 [-0.27 %] 
Kohi. Mills 0.00 0.00 0.00 47.52 0.00 0 0 0.00 [ %] 
Premier Ins. 0.00 0.00 0.00 21.00 0.00 0 0 0.00 [ %] 
Unilever Food 0.00 0.00 0.00 5,750.00 0.00 0 0 0.00 [ %] 
JS Inv. 16.51 16.51 16.51 16.51 16.51 2,000 1 0.00 [0.00 %] 
Habib Bank 267.12 266.48 263.11 263.11 264.66 26,500 53 -4.01 [-1.50 %] 
Dost Steel [D] 13.22 13.34 13.10 13.10 13.25 217,000 69 -0.12 [-0.91 %] 
Invest. Cap. [D] 2.92 2.86 2.80 2.81 2.82 51,500 15 -0.11 [-3.77 %] 
Summit Bank 4.33 4.37 4.35 4.35 4.36 15,000 3 0.02 [0.46 %] 
KASB Mod. 0.00 0.00 0.00 3.51 0.00 0 0 0.00 [ %] 
Invest&Fin. 0.00 0.00 0.00 133.55 0.00 0 0 0.00 [ %] 
Thatta Cem. 0.00 0.00 0.00 38.21 0.00 0 0 0.00 [ %] 
Dawood Equit. 8.27 8.26 8.25 8.25 8.25 15,000 2 -0.02 [-0.24 %] 
E. Polymer 19.42 19.75 19.31 19.31 19.68 296,500 62 -0.11 [-0.57 %] 
BIPL securities 0.00 0.00 0.00 10.60 0.00 0 0 0.00 [ %] 
Fir.Credit&Inv. 0.00 0.00 0.00 8.20 0.00 0 0 0.00 [ %] 
Descon 17.52 17.70 17.50 17.50 17.52 10,000 3 -0.02 [-0.11 %] 
Imperial Sugar 0.00 0.00 0.00 10.04 0.00 0 0 0.00 [ %] 
MCB-ARIF Habib 31.16 32.71 31.90 32.71 32.51 19,500 21 1.55 [4.97 %] 
Media Times 4.51 4.56 4.55 4.55 4.55 13,500 5 0.04 [0.89 %] 
IBL HealthCare. 0.00 0.00 0.00 177.70 0.00 0 0 0.00 [ %] 
Nishat (Ch) Power 0.00 0.00 0.00 56.50 0.00 0 0 0.00 [ %] 
Ghani Gases 27.79 28.29 27.85 28.00 28.08 51,000 44 0.21 [0.76 %] 
Fatima Fert.Co. 38.92 38.70 38.50 38.70 38.62 2,500 5 -0.22 [-0.57 %] 
Safe Mix 9.64 9.96 9.65 9.65 9.94 215,000 5 0.01 [0.10 %] 
Agritech 13.22 13.25 13.10 13.10 13.11 27,500 11 -0.12 [-0.91 %] 
Amtex 3.37 3.40 3.37 3.37 3.38 8,000 7 0.00 [0.00 %] 
Pakgen Power 0.00 0.00 0.00 26.87 0.00 0 0 0.00 [ %] 
Engro Foods 202.88 203.50 202.11 202.40 203.11 41,300 87 -0.48 [-0.24 %] 
NEXT Capital 21.37 21.99 21.00 21.10 21.32 6,000 7 -0.27 [-1.26 %] 
AKZO Nobel 249.51 249.00 247.30 247.50 248.32 5,000 16 -2.01 [-0.81 %] 
TPL Trakker 16.51 16.60 16.45 16.50 16.53 109,000 40 -0.01 [-0.06 %] 
Aisha Steel 17.99 18.18 17.60 17.60 17.71 439,500 91 -0.39 [-2.17 %] 
Treet Corp(PTCs) 0.00 0.00 0.00 25.65 0.00 0 0 0.00 [ %] 
SFL Ltd 0.00 0.00 0.00 150.00 0.00 0 0 0.00 [ %] 
Lalpir Power 24.00 24.00 24.00 24.00 24.00 2,500 2 0.00 [0.00 %] 
Pak Int.Bulk Ter 30.74 30.80 30.66 30.68 30.71 33,500 24 -0.06 [-0.20 %] 
Engro Fertilizers 70.39 70.65 69.75 69.80 70.27 405,000 187 -0.59 [-0.84 %] 
Avanceon Ltd 44.15 44.70 42.12 42.15 43.34 69,500 45 -2.00 [-4.53 %] 
Hascol Petrole. 352.26 354.50 350.00 350.00 352.85 17,900 44 -2.26 [-0.64 %] 
Colony Textile 0.00 0.00 0.00 6.01 0.00 0 0 0.00 [ %] 
Engro Powergen 36.43 36.20 36.01 36.01 36.05 3,000 4 -0.42 [-1.15 %] 
Popular Islamic Mod. 0.00 0.00 0.00 3.81 0.00 0 0 0.00 [ %] 
P.I.A.C. (B) 0.00 0.00 0.00 3.80 0.00 0 0 0.00 [ %] 
P.T.C.L.B 0.00 0.00 0.00 0.00 0.00 0 0 0.00 [ %] 
Security Leas. (Pref) 9.1% 0.00 0.00 0.00 7.00 0.00 0 0 0.00 [ %] 
Pak Petrolem (Pref) 0.00 0.00 0.00 0.00 0.00 0 0 0.00 [ %] 
Azgard 9 (NV) 0.00 0.00 0.00 7.00 0.00 0 0 0.00 [ %] 
Fauji Foods (NV) 83.80 87.99 87.99 87.99 87.99 67,000 87 4.19 [5.00 %] 
Int. Steel 99.64 100.90 99.25 99.27 99.85 8,500 12 -0.37 [-0.37 %] 
TPL Direct Ins. 0.00 0.00 0.00 22.50 0.00 0 0 0.00 [ %] 
Javedan Corporation Limited (Non-Voting) 0.00 0.00 0.00 27.25 0.00 0 0 0.00 [ %] 
Summit Bank(Con)A 0.00 0.00 0.00 10.00 0.00 0 0 0.00 [ %] 
Summit Bank(Con)B 0.00 0.00 0.00 10.00 0.00 0 0 0.00 [ %] 
Salim (P)6% [D] 0.00 0.00 0.00 55.90 0.00 0 0 0.00 [ %] 
Chenab (P) 0.00 0.00 0.00 3.35 0.00 0 0 0.00 [ %] 
Azgard 9 (P) (8.95%) 0.00 0.00 0.00 9.80 0.00 0 0 0.00 [ %] 
Aisha Steel(ConPS) 0.00 0.00 0.00 17.35 0.00 0 0 0.00 [ %] 
Salim (PP) [D] 0.00 0.00 0.00 4.40 0.00 0 0 0.00 [ %] 
TFC Bank Al-Habib 0.00 0.00 0.00 90.78 0.00 0 0 0.00 [ %] 
NIB TFC 0.00 0.00 0.00 98.19 0.00 0 0 0.00 [ %] 
Saif Power 0.00 0.00 0.00 35.40 0.00 0 0 0.00 [ %] 
Agritech Non-voting 0.00 0.00 0.00 2.00 0.00 0 0 0.00 [ %] 
Nishat Power 65.80 64.76 64.76 64.76 64.76 3,000 1 -1.04 [-1.58 %] 
Sindh Modaraba 0.00 0.00 0.00 7.31 0.00 0 0 0.00 [ %] 
Systems Limited 0.00 0.00 0.00 84.04 0.00 0 0 0.00 [ %] 
Synthetic Prod.Enter. 69.23 69.00 69.00 69.00 69.00 5,000 1 -0.23 [-0.33 %] 
Mughal Iron & Steel 103.74 103.98 102.50 103.50 103.10 9,000 15 -0.24 [-0.23 %] 
Ghani Global Glass 24.21 24.25 24.10 24.10 24.21 14,500 6 -0.11 [-0.45 %] 
Aisha Steel (CPS) 0.00 0.00 0.00 35.04 0.00 0 0 0.00 [ %] 
Dolmen City Reit 0.00 0.00 0.00 10.83 0.00 0 0 0.00 [ %] 
Silkbank Ltd (R) 0.00 0.00 0.00 0.07 0.00 0 0 0.00 [ %] 
Drekkar Kingsway (R) 0.00 0.00 0.00 0.00 0.00 0 0 0.00 [ %] 
Al-Shaheer Corp. 57.77 57.40 57.25 57.25 57.33 1,000 2 -0.52 [-0.90 %] 
Amreli Steels 91.45 92.00 89.10 89.35 90.45 67,500 79 -2.10 [-2.30 %] 
F.Treet Manuf.Mod 0.00 0.00 0.00 49.28 0.00 0 0 0.00 [ %] 
SME leasing Ltd. 0.00 0.00 0.00 3.40 0.00 0 0 0.00 [ %] 
First Capital Equities 0.00 0.00 0.00 16.00 0.00 0 0 0.00 [ %] 
Masood Tex.(Pref) 0.00 0.00 0.00 8.84 0.00 0 0 0.00 [ %] 
Pak Elektron (Pref) 0.00 0.00 0.00 10.00 0.00 0 0 0.00 [ %] 
Punjab Cotton [D] 0.00 0.00 0.00 5.00 0.00 0 0 0.00 [ %] 
Awwal Modaraba 0.00 0.00 0.00 11.99 0.00 0 0 0.00 [ %] 
HI-Tech Lubricants 122.34 123.50 122.00 122.50 122.48 45,100 37 0.16 [0.13 %] 
Descon Non-Voting 0.00 0.00 0.00 11.00 0.00 0 0 0.00 [ %] 
TPL Properties 0.00 0.00 0.00 10.10 0.00 0 0 0.00 [ %] 
Loads Ltd. 56.65 57.05 56.00 56.30 56.61 341,500 179 -0.35 [-0.62 %] 
East West Life Assu. (R) 0.00 0.00 0.00 8.00 0.00 0 0 0.00 [ %] 
J.K.Spinning (R) 0.00 0.00 0.00 14.01 0.00 0 0 0.00 [ %] 
NEXT Capital (R) 0.00 0.00 0.00 11.89 0.00 0 0 0.00 [ %] 
Masood Tex. (R) 23.96 24.96 24.00 25.00 24.94 3,200 4 1.00 [4.17 %] 
 



Market at a glance
Loading...
  • Value ('000)
  • Volume ('000)
  • Advanced
  • Declined
  • Unchanged
  • Total



Lahore Akbari Mandi

PMEX Commodities

World Indices

 



Copyright © 2017, Business Recorder Ltd. All Rights Reserved.