Tuesday, 21 February 2017
 
 



 



Market Status: Close | Last Updated: April 26th, 2012 - 03:35 PM


error


Index Constituents

Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Dominion 0.00 0.00 0.00 0.34 0.00 0 0 0.00 [ %] 
Golden Arrow 15.53 16.18 15.70 15.75 15.86 453,000 229 0.22 [1.42 %] 
Prudential Stock 0.00 0.00 0.00 2.33 0.00 0 0 0.00 [ %] 
Tri-Star 11.54 12.54 11.54 12.53 12.40 156,000 86 0.99 [8.58 %] 
AL-Noor 0.00 0.00 0.00 5.30 0.00 0 0 0.00 [ %] 
B. F. Mod. 0.00 0.00 0.00 9.99 0.00 0 0 0.00 [ %] 
B.R.R. Mod. 9.90 10.40 9.83 10.00 10.29 535,000 113 0.10 [1.01 %] 
Constellation Modaraba 0.00 0.00 0.00 1.19 0.00 0 0 0.00 [ %] 
Elite Cap. 5.01 5.19 4.87 4.88 5.06 88,000 83 -0.13 [-2.59 %] 
Equity Mod. 7.40 7.10 7.10 7.10 7.10 500 1 -0.30 [-4.05 %] 
1st. Fid.Leas 4.47 4.98 4.30 4.63 4.92 55,500 6 0.16 [3.58 %] 
Habib Mod. 10.60 10.62 10.58 10.60 10.60 24,000 13 0.00 [0.00 %] 
I. B. L. Mod. 0.00 0.00 0.00 4.30 0.00 0 0 0.00 [ %] 
Imrooz Mod. 225.00 230.00 230.00 230.00 230.46 1,300 3 5.00 [2.22 %] 
Al-Mali 4.75 4.52 4.52 4.52 4.52 2,000 2 -0.23 [-4.84 %] 
Pak Mod. 4.07 4.60 3.92 4.04 4.29 312,500 169 -0.03 [-0.74 %] 
Ist Paramount 0.00 0.00 0.00 9.53 0.00 0 0 0.00 [ %] 
Prudential 1st. 3.38 3.54 3.30 3.32 3.40 762,000 234 -0.06 [-1.78 %] 
Punjab Mod. 10.79 11.25 10.00 11.25 10.83 1,500 2 0.46 [4.26 %] 
Tri-Star 1st. 0.00 0.00 0.00 13.50 0.00 0 0 0.00 [ %] 
Trust Mod. 5.10 4.99 4.99 4.99 4.99 17,000 1 -0.11 [-2.16 %] 
U.D.L. Mod. 40.77 42.00 40.75 41.60 41.38 50,000 35 0.83 [2.04 %] 
Unicap [D] 4.10 5.10 3.46 4.85 4.71 1,679,500 640 0.75 [18.29 %] 
Cap. Assets 0.00 0.00 0.00 11.00 0.00 0 0 0.00 [ %] 
English Leas. 0.00 0.00 0.00 0.65 0.00 0 0 0.00 [ %] 
Grays Leas. 8.25 8.15 7.90 8.00 7.98 5,500 7 -0.25 [-3.03 %] 
Orix Leas. 50.84 51.50 50.40 50.60 50.93 195,000 118 -0.24 [-0.47 %] 
Pak Gulf 0.00 0.00 0.00 11.92 0.00 0 0 0.00 [ %] 
Pak.Comm. 0.00 0.00 0.00 0.10 0.00 0 0 0.00 [ %] 
Security Leas. 5.76 5.90 5.60 5.64 5.75 70,500 30 -0.12 [-2.08 %] 
Saudi P. Leas. 2.72 2.85 2.70 2.72 2.76 265,500 30 0.00 [0.00 %] 
AL-Mal Sec. 0.00 0.00 0.00 0.62 0.00 0 0 0.00 [ %] 
A. Habib Corp. 46.32 47.00 45.00 45.10 46.03 130,000 86 -1.22 [-2.63 %] 
Askari Bank 24.43 24.60 24.05 24.09 24.20 1,179,500 331 -0.34 [-1.39 %] 
Bank AL Habib 54.12 54.20 53.80 54.05 54.01 273,500 71 -0.07 [-0.13 %] 
B.O.Punjab 17.26 17.35 16.51 16.66 16.96 7,446,000 1,486 -0.60 [-3.48 %] 
Jahangir Sid. Co. 25.23 25.44 24.79 24.90 25.09 1,141,500 219 -0.33 [-1.31 %] 
Escorts Bank 9.60 9.94 9.10 9.21 9.57 202,000 134 -0.39 [-4.06 %] 
Faysal Bank 24.46 24.70 24.00 24.18 24.25 2,624,000 305 -0.28 [-1.14 %] 
Ist.Cap.Sec. 5.72 6.05 5.60 5.63 5.83 2,146,000 485 -0.09 [-1.57 %] 
IGI Inv.Bank 3.39 3.50 3.28 3.36 3.36 966,000 117 -0.03 [-0.88 %] 
J.O.V.& Co. 0.00 0.00 0.00 1.90 0.00 0 0 0.00 [ %] 
Habib Metro 36.00 36.25 35.00 35.14 35.41 157,500 46 -0.86 [-2.39 %] 
MCB Bank 227.31 229.00 226.00 227.60 228.06 294,300 454 0.29 [0.13 %] 
P.D.G.House 0.00 0.00 0.00 0.30 0.00 0 0 0.00 [ %] 
Prud. Inv. 0.00 0.00 0.00 4.00 0.00 0 0 0.00 [ %] 
SILKBANK 1.64 1.67 1.60 1.62 1.62 846,000 120 -0.02 [-1.22 %] 
Security Bank 5.95 6.30 5.57 5.71 5.96 19,000 5 -0.24 [-4.03 %] 
Soneri Bank 17.24 17.20 16.71 17.00 16.99 68,000 37 -0.24 [-1.39 %] 
Trust Sec. 17.65 17.80 17.50 17.50 17.62 2,500 3 -0.15 [-0.85 %] 
Trust Invest. Bank 4.88 4.91 4.42 4.73 4.57 49,000 25 -0.15 [-3.07 %] 
Adamjee 76.13 77.70 72.33 73.20 74.68 963,000 327 -2.93 [-3.85 %] 
IGI Life Ins. 86.53 86.55 86.50 86.50 86.50 15,500 8 -0.03 [-0.03 %] 
Asia Ins. 0.00 0.00 0.00 18.60 0.00 0 0 0.00 [ %] 
Askari Gen. 38.06 39.00 36.36 38.00 38.86 140,000 22 -0.06 [-0.16 %] 
Beema 0.00 0.00 0.00 2.30 0.00 0 0 0.00 [ %] 
Business Ins. 0.00 0.00 0.00 3.60 0.00 0 0 0.00 [ %] 
CYAN Ltd 81.96 83.00 80.70 81.21 81.57 50,000 68 -0.75 [-0.92 %] 
Century Ins. 30.50 30.75 30.50 30.53 30.57 2,500 4 0.03 [0.10 %] 
Crescent Star 10.17 10.50 10.10 10.17 10.32 472,500 160 0.00 [0.00 %] 
E.F.U.Gen. 150.64 154.25 150.00 151.25 153.34 56,100 119 0.61 [0.40 %] 
EFU Life 226.00 232.00 225.25 228.00 228.49 7,200 19 2.00 [0.88 %] 
East West 0.00 0.00 0.00 169.29 0.00 0 0 0.00 [ %] 
Habib Ins. 18.53 19.00 18.80 18.80 18.90 5,000 9 0.27 [1.46 %] 
IGI Ins. 371.00 372.00 364.00 364.96 370.20 19,400 17 -6.04 [-1.63 %] 
East West Life 16.01 15.30 15.02 15.16 15.16 1,000 2 -0.85 [-5.31 %] 
Jubilee Gen. Ins. 123.97 122.00 119.35 119.50 120.33 19,500 28 -4.47 [-3.61 %] 
Pak Gen. 21.64 22.31 21.46 21.56 21.91 1,639,000 489 -0.08 [-0.37 %] 
P.Guarantee 0.00 0.00 0.00 4.75 0.00 0 0 0.00 [ %] 
Progressive [D] 0.00 0.00 0.00 1.13 0.00 0 0 0.00 [ %] 
Hallmark 0.00 0.00 0.00 6.20 0.00 0 0 0.00 [ %] 
Reliance Ins. 13.10 14.10 13.50 14.07 14.07 567,500 177 0.97 [7.40 %] 
Shaheen Ins. 8.96 9.05 8.61 8.61 8.94 16,000 14 -0.35 [-3.91 %] 
Silver Star [D] 0.00 0.00 0.00 6.34 0.00 0 0 0.00 [ %] 
United Ins. 23.30 23.12 23.05 23.07 23.09 9,000 12 -0.23 [-0.99 %] 
Universal Ins. 16.50 16.50 16.50 17.48 16.50 500 1 0.98 [5.94 %] 
Adil Tex. 0.00 0.00 0.00 8.90 0.00 0 0 0.00 [ %] 
A. Hassan 26.46 27.78 27.10 27.10 27.44 1,000 2 0.64 [2.42 %] 
AL-Azhar 0.00 0.00 0.00 0.26 0.00 0 0 0.00 [ %] 
Ali Asghar [D] 0.00 0.00 0.00 2.07 0.00 0 0 0.00 [ %] 
Allawasaya 0.00 0.00 0.00 360.00 0.00 0 0 0.00 [ %] 
AL-Qadir 0.00 0.00 0.00 50.06 0.00 0 0 0.00 [ %] 
Al-Qaim 0.00 0.00 0.00 1.31 0.00 0 0 0.00 [ %] 
Annoor [D] 0.00 0.00 0.00 11.38 0.00 0 0 0.00 [ %] 
Apollo Tex. [D] 0.00 0.00 0.00 29.52 0.00 0 0 0.00 [ %] 
Asim Tex. [D] 8.42 8.48 8.14 8.15 8.29 12,000 10 -0.27 [-3.21 %] 
Ayesha Tex. 0.00 0.00 0.00 434.65 0.00 0 0 0.00 [ %] 
Azmat Tex. [D] 0.00 0.00 0.00 9.95 0.00 0 0 0.00 [ %] 
Babri Cot. 0.00 0.00 0.00 119.95 0.00 0 0 0.00 [ %] 
Bhanero 0.00 0.00 0.00 850.00 0.00 0 0 0.00 [ %] 
Bilal Fib. 14.40 14.25 13.48 13.99 13.84 6,500 12 -0.41 [-2.85 %] 
Blessed 225.88 226.00 225.00 225.25 225.20 7,500 7 -0.63 [-0.28 %] 
Brothers Tex. [D] 6.25 6.89 6.25 6.37 6.64 82,500 78 0.12 [1.92 %] 
Chakwal Sp. 5.36 5.41 5.12 5.15 5.20 166,000 52 -0.21 [-3.92 %] 
G.Value 26.50 25.80 25.18 25.50 25.37 19,000 17 -1.00 [-3.77 %] 
Dar-es-Salaam 0.00 0.00 0.00 9.50 0.00 0 0 0.00 [ %] 
Data Tex. 0.00 0.00 0.00 0.50 0.00 0 0 0.00 [ %] 
Dewan Kh. 0.00 0.00 0.00 8.00 0.00 0 0 0.00 [ %] 
D. Mushtaq 0.00 0.00 0.00 7.80 0.00 0 0 0.00 [ %] 
Dewan Tex. 0.00 0.00 0.00 13.10 0.00 0 0 0.00 [ %] 
Din Textile 0.00 0.00 0.00 115.24 0.00 0 0 0.00 [ %] 
D. M. Tex. 0.00 0.00 0.00 45.00 0.00 0 0 0.00 [ %] 
Elahi Cot. 0.00 0.00 0.00 36.70 0.00 0 0 0.00 [ %] 
Ellcot Sp. 0.00 0.00 0.00 128.40 0.00 0 0 0.00 [ %] 
Faisal Sp. 229.50 230.00 230.00 230.00 230.00 500 3 0.50 [0.22 %] 
Fatima Ent. 0.00 0.00 0.00 14.30 0.00 0 0 0.00 [ %] 
Fazal Cloth 162.74 154.66 154.61 154.64 155.00 1,100 7 -8.10 [-4.98 %] 
Gadoon Tex. 238.51 237.00 230.10 236.50 235.44 4,000 20 -2.01 [-0.84 %] 
Glamour 0.00 0.00 0.00 50.11 0.00 0 0 0.00 [ %] 
Globe Tex. 0.00 0.00 0.00 8.70 0.00 0 0 0.00 [ %] 
Globe (OE) 0.00 0.00 0.00 10.50 0.00 0 0 0.00 [ %] 
Gulistan Sp. [D] 0.00 0.00 0.00 1.40 0.00 0 0 0.00 [ %] 
Gulistan Tex. 0.00 0.00 0.00 15.00 0.00 0 0 0.00 [ %] 
Gulshan Sp. [D] 0.00 0.00 0.00 1.08 0.00 0 0 0.00 [ %] 
H.Mohd.Ismail 10.09 11.09 10.25 10.32 10.58 140,500 69 0.23 [2.28 %] 
Hajra Tex. 0.00 0.00 0.00 0.72 0.00 0 0 0.00 [ %] 
Ideal Sp. 11.30 10.30 10.30 10.30 10.30 1,000 2 -1.00 [-8.85 %] 
Idrees Tex. 15.50 16.50 16.49 16.50 16.49 1,500 3 1.00 [6.45 %] 
Zahid Jee Tex. 15.52 16.01 15.70 15.70 15.97 8,000 10 0.18 [1.16 %] 
Indus Dyeing 549.00 560.00 560.00 560.00 560.00 50 1 11.00 [2.00 %] 
Ishtaiq Tex 0.00 0.00 0.00 9.49 0.00 0 0 0.00 [ %] 
Island Tex. 0.00 0.00 0.00 1,129.00 0.00 0 0 0.00 [ %] 
J.A.Textile 9.15 9.00 8.30 8.30 8.57 26,000 17 -0.85 [-9.29 %] 
J. K. Sp. 0.00 0.00 0.00 28.00 0.00 0 0 0.00 [ %] 
Janana D Mal 118.34 119.00 116.00 119.00 118.76 6,300 8 0.66 [0.56 %] 
Karim Cot. [D] 0.00 0.00 0.00 11.10 0.00 0 0 0.00 [ %] 
Khalid Siraj 8.89 8.49 7.89 7.89 7.96 20,000 17 -1.00 [-11.25 %] 
Khurshid 0.00 0.00 0.00 1.00 0.00 0 0 0.00 [ %] 
Kohat Tex. 0.00 0.00 0.00 21.00 0.00 0 0 0.00 [ %] 
Kohinoor Sp. 6.91 7.20 6.85 6.89 7.04 1,672,500 451 -0.02 [-0.29 %] 
Land Mark Sp. 8.99 9.99 8.70 9.99 9.53 20,500 22 1.00 [11.12 %] 
Maqbool Tex. 28.49 28.00 27.07 28.00 27.68 3,000 5 -0.49 [-1.72 %] 
Mehr Dast. [D] 0.00 0.00 0.00 1.50 0.00 0 0 0.00 [ %] 
Mukhtar [D] 0.00 0.00 0.00 1.09 0.00 0 0 0.00 [ %] 
N. P. Sp. 34.68 32.95 32.95 32.95 32.95 1,000 1 -1.73 [-4.99 %] 
Nadeem Tex. 0.00 0.00 0.00 36.94 0.00 0 0 0.00 [ %] 
Nagina Cot. 54.11 56.81 56.81 56.81 56.81 7,000 6 2.70 [4.99 %] 
Nazir Cot. 9.50 10.30 8.89 9.45 9.78 444,000 189 -0.05 [-0.53 %] 
Nishat (Ch) 72.04 73.44 68.55 69.24 70.69 1,789,500 615 -2.80 [-3.89 %] 
Olympia Sp. 11.84 12.50 11.10 11.55 11.80 20,500 18 -0.29 [-2.45 %] 
Parmount Sp. [D] 0.00 0.00 0.00 2.02 0.00 0 0 0.00 [ %] 
Premium Tex. 163.47 169.75 158.00 169.75 168.40 20,100 42 6.28 [3.84 %] 
Quetta Textile 0.00 0.00 0.00 27.50 0.00 0 0 0.00 [ %] 
Ravi Textile 6.39 6.50 6.20 6.50 6.30 3,000 5 0.11 [1.72 %] 
Rel.Cotton 0.00 0.00 0.00 157.00 0.00 0 0 0.00 [ %] 
Ruby Tex. 11.87 11.75 10.87 11.19 11.11 55,500 56 -0.68 [-5.73 %] 
Saif Tex 24.00 24.00 24.00 24.00 24.00 2,000 2 0.00 [0.00 %] 
Sajjad Tex. 0.00 0.00 0.00 8.40 0.00 0 0 0.00 [ %] 
Salfi Textile 0.00 0.00 0.00 118.65 0.00 0 0 0.00 [ %] 
Sally Tex. 14.44 15.44 14.01 15.25 15.26 22,000 22 0.81 [5.61 %] 
Salman Noman 5.51 5.90 5.90 5.90 5.90 500 1 0.39 [7.08 %] 
Sana Ind. 0.00 0.00 0.00 71.00 0.00 0 0 0.00 [ %] 
Sapphire Tex. 0.00 0.00 0.00 1,288.27 0.00 0 0 0.00 [ %] 
Sargoda Sp. 0.00 0.00 0.00 15.63 0.00 0 0 0.00 [ %] 
Saritow Sp. 9.05 9.30 9.12 9.30 9.13 27,000 6 0.25 [2.76 %] 
Service Tex. 12.20 12.73 12.73 12.20 12.73 500 1 0.00 [0.00 %] 
Shadab Tex. 0.00 0.00 0.00 69.94 0.00 0 0 0.00 [ %] 
Shadman Cot. 9.27 10.27 9.40 10.27 9.78 4,500 9 1.00 [10.79 %] 
Shahzad Tex. 24.50 25.70 25.70 25.70 25.70 500 1 1.20 [4.90 %] 
Sunrays 0.00 0.00 0.00 226.00 0.00 0 0 0.00 [ %] 
Sunshine [D] 0.00 0.00 0.00 0.33 0.00 0 0 0.00 [ %] 
Taha Sp. 42.12 44.20 42.00 42.23 43.32 15,500 18 0.11 [0.26 %] 
Tata Textile 0.00 0.00 0.00 40.50 0.00 0 0 0.00 [ %] 
Taj Textile 0.00 0.00 0.00 0.41 0.00 0 0 0.00 [ %] 
Ashfaq Tex. 10.00 11.00 9.60 11.00 10.95 23,500 15 1.00 [10.00 %] 
Ayaz Tex. [D] 0.00 0.00 0.00 0.20 0.00 0 0 0.00 [ %] 
Hakkim Tex. [D] 0.00 0.00 0.00 0.50 0.00 0 0 0.00 [ %] 
I.C.C. Tex. [D] 0.00 0.00 0.00 1.90 0.00 0 0 0.00 [ %] 
Mohib Exp. [D] 0.00 0.00 0.00 0.15 0.00 0 0 0.00 [ %] 
Feroze 1888 157.09 154.00 149.24 149.24 150.23 1,700 16 -7.85 [-5.00 %] 
Prosperity 0.00 0.00 0.00 38.00 0.00 0 0 0.00 [ %] 
Reliance Weav. 38.36 38.50 37.10 38.50 37.68 9,500 14 0.14 [0.36 %] 
Sadoon 0.00 0.00 0.00 0.85 0.00 0 0 0.00 [ %] 
S. Denim [D] 0.00 0.00 0.00 0.95 0.00 0 0 0.00 [ %] 
Samin Tex. 9.40 9.40 9.22 9.25 9.31 27,500 11 -0.15 [-1.60 %] 
Service Fab. 14.41 14.50 13.76 13.92 14.08 123,000 88 -0.49 [-3.40 %] 
Shahtaj Tex. 0.00 0.00 0.00 184.38 0.00 0 0 0.00 [ %] 
Yousuf 5.23 5.65 5.01 5.33 5.39 623,000 203 0.10 [1.91 %] 
Artistic Den. 82.82 81.75 80.00 81.75 80.88 1,000 2 -1.07 [-1.29 %] 
Aruj Indus. 28.00 28.00 27.50 27.50 27.54 7,000 9 -0.50 [-1.79 %] 
(Col.) Sarhad [D] 0.00 0.00 0.00 0.50 0.00 0 0 0.00 [ %] 
Colony Thal 0.00 0.00 0.00 5.05 0.00 0 0 0.00 [ %] 
Cres. Tex. 28.09 28.50 27.20 27.50 27.90 85,500 43 -0.59 [-2.10 %] 
D. Lawrencpur 236.00 235.00 230.00 230.64 231.60 2,700 9 -5.36 [-2.27 %] 
Fateh Sports [D] 0.00 0.00 0.00 57.86 0.00 0 0 0.00 [ %] 
Fateh Tex. 0.00 0.00 0.00 74.00 0.00 0 0 0.00 [ %] 
Ghazi Fab. 0.00 0.00 0.00 8.30 0.00 0 0 0.00 [ %] 
Gul Ahmed 47.21 47.55 45.51 46.30 46.61 768,500 484 -0.91 [-1.93 %] 
Hala Ent. [D] 11.04 11.40 11.00 11.16 11.31 29,500 21 0.12 [1.09 %] 
Hamid Tex. [D] 0.00 0.00 0.00 0.97 0.00 0 0 0.00 [ %] 
Hussain Ind. 0.00 0.00 0.00 7.40 0.00 0 0 0.00 [ %] 
Int. Knit. [D] 20.90 21.19 21.19 21.19 21.19 2,000 1 0.29 [1.39 %] 
Ishaq Tex. 11.71 12.71 12.00 12.30 12.67 41,500 44 0.59 [5.04 %] 
Kaiser Art 0.00 0.00 0.00 0.55 0.00 0 0 0.00 [ %] 
Khyber Tex. [D] 0.00 0.00 0.00 69.20 0.00 0 0 0.00 [ %] 
Kohinoor Ind. 7.57 7.65 7.43 7.48 7.55 28,000 30 -0.09 [-1.19 %] 
Kohi.Tex. 124.52 123.50 121.60 122.48 122.87 80,500 45 -2.04 [-1.64 %] 
Azgard Nine 8.84 9.35 8.85 8.99 9.14 8,871,500 1,877 0.15 [1.70 %] 
Mehmood Tex. 0.00 0.00 0.00 235.00 0.00 0 0 0.00 [ %] 
Mian Tex. 5.87 6.87 5.60 5.75 6.28 755,000 446 -0.12 [-2.04 %] 
M. Farooq 5.45 6.45 5.25 5.43 6.05 1,761,000 734 -0.02 [-0.37 %] 
Mubarak Tex. 9.06 10.06 9.00 10.06 9.74 26,000 23 1.00 [11.04 %] 
Nina Ind. 0.00 0.00 0.00 1.01 0.00 0 0 0.00 [ %] 
Nishat Mills 179.86 179.98 170.87 171.95 175.65 2,113,500 1,154 -7.91 [-4.40 %] 
Redco Tex. [D] 9.39 9.45 8.52 8.72 9.11 72,500 37 -0.67 [-7.14 %] 
Safa Textile [D] 16.85 17.85 17.82 17.85 17.85 23,500 14 1.00 [5.93 %] 
Sapphire Fib. 1,092.00 1,040.00 1,037.40 1,040.00 1,038.09 4,100 8 -52.00 [-4.76 %] 
Schon [D] 0.00 0.00 0.00 0.65 0.00 0 0 0.00 [ %] 
Shams Textile 0.00 0.00 0.00 30.30 0.00 0 0 0.00 [ %] 
Suraj Cotton 145.15 143.10 143.10 143.10 143.10 200 2 -2.05 [-1.41 %] 
Towellers Ltd 76.52 80.00 72.71 75.92 76.27 487,000 144 -0.60 [-0.78 %] 
Usman Textile 0.00 0.00 0.00 0.51 0.00 0 0 0.00 [ %] 
Zahur Cot. 0.00 0.00 0.00 0.06 0.00 0 0 0.00 [ %] 
Masood Tex. 151.31 157.00 148.50 149.41 151.34 900 8 -1.90 [-1.26 %] 
Bannu 72.22 72.50 70.85 71.05 72.02 33,000 16 -1.17 [-1.62 %] 
AL-Abid 0.00 0.00 0.00 10.90 0.00 0 0 0.00 [ %] 
D. Salman 4.86 4.95 4.72 4.75 4.84 738,500 230 -0.11 [-2.26 %] 
Gatron Ind. 93.49 98.16 95.00 95.01 96.80 8,000 14 1.52 [1.63 %] 
Ibrahim Fib. 0.00 0.00 0.00 78.50 0.00 0 0 0.00 [ %] 
Nat. Fiber [D] 0.00 0.00 0.00 10.00 0.00 0 0 0.00 [ %] 
Nat. Silk 0.00 0.00 0.00 40.00 0.00 0 0 0.00 [ %] 
Pak Synt. 33.60 35.28 34.00 34.36 35.04 55,500 37 0.76 [2.26 %] 
Rupali 22.10 21.35 21.00 21.00 21.05 34,000 32 -1.10 [-4.98 %] 
S. G. Fiber 0.00 0.00 0.00 126.00 0.00 0 0 0.00 [ %] 
Tri-Star Poly 12.52 13.40 12.95 13.06 13.20 80,500 61 0.54 [4.31 %] 
Cres. Jute [D] 5.54 5.52 5.15 5.27 5.35 26,000 13 -0.27 [-4.87 %] 
Associated Services 0.00 0.00 0.00 99.00 0.00 0 0 0.00 [ %] 
Suhail Jute [D] 0.00 0.00 0.00 11.35 0.00 0 0 0.00 [ %] 
Thal LTD 540.35 547.00 523.00 526.86 535.94 109,600 214 -13.49 [-2.50 %] 
Adam Sugar 50.97 51.45 48.60 48.95 49.71 34,500 22 -2.02 [-3.96 %] 
AL- Abbas 269.00 275.00 274.89 275.00 274.94 200 2 6.00 [2.23 %] 
A. Shah Ghazi [D] 9.46 9.65 8.95 8.98 9.16 623,500 224 -0.48 [-5.07 %] 
AL-Noor 92.17 90.50 90.50 90.50 90.50 5,000 5 -1.67 [-1.81 %] 
Ansari 17.45 17.60 17.45 17.45 17.47 4,000 4 0.00 [0.00 %] 
Baba Farid 0.00 0.00 0.00 58.53 0.00 0 0 0.00 [ %] 
Chashma 88.21 87.50 86.50 87.19 87.38 12,000 13 -1.02 [-1.16 %] 
Crescent Cotton 42.00 44.10 43.75 44.10 44.02 20,000 6 2.10 [5.00 %] 
Dewan Sug. 8.81 9.00 8.07 8.15 8.51 205,500 114 -0.66 [-7.49 %] 
Faran Sug. 157.89 156.10 151.00 151.00 153.23 6,300 32 -6.89 [-4.36 %] 
Habib Sug. 52.65 52.50 52.10 52.11 52.25 38,500 15 -0.54 [-1.03 %] 
Habib ADM 22.60 22.95 22.10 22.32 22.44 27,500 16 -0.28 [-1.24 %] 
H. Waqas 15.95 16.35 15.00 15.19 15.59 415,500 233 -0.76 [-4.76 %] 
Hussein Sug. 46.81 47.97 45.03 45.45 46.55 158,500 114 -1.36 [-2.91 %] 
J. D. W. 549.99 550.00 549.00 550.00 549.97 6,300 6 0.01 [0.00 %] 
Khairpur [D] 31.24 32.80 32.80 32.80 32.80 1,000 1 1.56 [4.99 %] 
Jauharabad Sug. 65.00 62.50 62.50 62.50 62.50 1,000 2 -2.50 [-3.85 %] 
Mehran 206.31 216.60 196.00 198.00 198.38 3,600 16 -8.31 [-4.03 %] 
Mirpurkhas 0.00 0.00 0.00 239.00 0.00 0 0 0.00 [ %] 
Mirza Sug. [D] 9.80 10.30 8.80 8.80 9.49 253,000 151 -1.00 [-10.20 %] 
Noon Sug. 76.14 78.95 73.00 75.90 75.46 45,500 64 -0.24 [-0.32 %] 
Pangrio [D] 9.32 10.30 8.32 8.32 9.22 271,500 106 -1.00 [-10.73 %] 
Premier Sug. 0.00 0.00 0.00 165.00 0.00 0 0 0.00 [ %] 
Sakrand 12.90 13.30 12.10 12.24 12.68 39,500 31 -0.66 [-5.12 %] 
Sanghar 40.00 39.15 39.15 38.60 38.88 1,000 2 -1.40 [-3.50 %] 
Shahtaj Sug. 200.00 207.99 195.99 195.99 197.37 800 5 -4.01 [-2.01 %] 
Shahmurad 53.00 54.50 54.50 54.50 54.50 500 1 1.50 [2.83 %] 
Shakarganj 60.99 63.00 57.95 58.04 60.85 1,390,500 722 -2.95 [-4.84 %] 
Sind Abadgars 0.00 0.00 0.00 21.17 0.00 0 0 0.00 [ %] 
Tandlianwala 0.00 0.00 0.00 256.83 0.00 0 0 0.00 [ %] 
Thal Ind. 0.00 0.00 0.00 590.00 0.00 0 0 0.00 [ %] 
Bestway 286.45 292.00 286.00 288.88 288.89 103,500 194 2.43 [0.85 %] 
Pakcem Ltd 0.00 0.00 0.00 21.33 0.00 0 0 0.00 [ %] 
Cherat Cement 178.52 180.00 178.00 178.28 178.57 97,800 105 -0.24 [-0.13 %] 
Dadabhoy 0.00 0.00 0.00 3.12 0.00 0 0 0.00 [ %] 
Dadex Eternit 0.00 0.00 0.00 63.00 0.00 0 0 0.00 [ %] 
Dandot 18.34 19.10 17.65 18.00 18.45 23,000 31 -0.34 [-1.85 %] 
D.G. Khan 236.88 238.00 230.00 232.22 234.13 705,600 566 -4.66 [-1.97 %] 
Fauji Cem. 43.90 44.50 43.70 43.79 44.13 1,063,500 386 -0.11 [-0.25 %] 
Fecto Cement 129.93 136.42 130.50 136.19 136.00 153,100 209 6.26 [4.82 %] 
Gharibwal 67.48 70.00 64.11 64.11 68.04 2,763,000 946 -3.37 [-4.99 %] 
Javedan Corp. 39.22 40.00 38.50 38.79 38.88 170,000 66 -0.43 [-1.10 %] 
Kohat Cem. 269.99 275.97 270.50 271.28 273.53 12,500 45 1.29 [0.48 %] 
Lucky Cement 867.89 872.99 861.51 864.94 866.83 150,950 281 -2.95 [-0.34 %] 
Maple Leaf 129.44 130.59 125.00 126.00 128.06 197,600 278 -3.44 [-2.66 %] 
Pioneer 143.46 148.00 141.00 143.72 145.93 1,063,700 282 0.26 [0.18 %] 
Zeal Pak [D] 0.00 0.00 0.00 0.44 0.00 0 0 0.00 [ %] 
Khyber 1,050.00 1,050.00 1,000.00 1,012.50 1,002.00 500 4 -37.50 [-3.57 %] 
Philip Morris Ltd. 0.00 0.00 0.00 2,541.93 0.00 0 0 0.00 [ %] 
Pak Tob. 1,146.50 1,180.00 1,140.00 1,179.50 1,159.87 160 7 33.00 [2.88 %] 
Altern Energy 38.14 39.99 39.80 39.98 39.94 11,000 11 1.84 [4.82 %] 
Attock Ref. 457.19 459.80 434.34 437.69 446.19 718,100 1,196 -19.50 [-4.27 %] 
Genertech 0.00 0.00 0.00 0.89 0.00 0 0 0.00 [ %] 
Arshad Energy 14.41 14.45 14.45 14.45 14.45 500 1 0.04 [0.28 %] 
Jap. Power 6.89 7.35 6.51 6.65 7.00 5,086,000 1,136 -0.24 [-3.48 %] 
Hub Power 136.53 141.97 133.35 133.75 135.06 638,800 358 -2.78 [-2.04 %] 
K-Electric Ltd 9.99 10.05 9.75 9.78 9.86 17,921,500 1,036 -0.21 [-2.10 %] 
Kohi. Energy 41.50 41.99 41.20 41.70 41.72 14,000 18 0.20 [0.48 %] 
Kohi. Power 10.16 10.39 9.40 9.50 9.62 156,500 53 -0.66 [-6.50 %] 
Mari Petroleum 1,298.01 1,321.99 1,264.00 1,278.78 1,293.90 10,260 120 -19.23 [-1.48 %] 
National Ref. 733.03 734.75 707.00 725.02 729.25 140,850 306 -8.01 [-1.09 %] 
Pak Oilfields 480.42 482.97 473.00 473.05 478.70 75,900 207 -7.37 [-1.53 %] 
Pak Ref. 42.22 42.60 42.01 42.10 42.27 380,500 277 -0.12 [-0.28 %] 
P. S. O. 461.99 464.84 456.00 457.37 461.94 279,900 427 -4.62 [-1.00 %] 
S.G. Power 0.00 0.00 0.00 1.55 0.00 0 0 0.00 [ %] 
Burshane LPG 70.01 72.40 69.01 69.83 70.45 10,000 17 -0.18 [-0.26 %] 
Shell Pak. 627.18 630.00 608.00 610.67 617.65 25,500 117 -16.51 [-2.63 %] 
Sitara Energy 38.30 40.00 39.00 40.00 39.79 3,500 5 1.70 [4.44 %] 
Sui Southern 40.17 42.17 40.60 42.17 41.90 21,353,000 3,079 2.00 [4.98 %] 
Southern Elect. [D] 0.00 0.00 0.00 2.21 0.00 0 0 0.00 [ %] 
Sui Northern 117.29 118.77 111.43 112.43 115.28 5,853,500 2,137 -4.86 [-4.14 %] 
Tri-Star Power 9.58 9.93 9.26 9.46 9.58 89,500 63 -0.12 [-1.25 %] 
Ados Pakistan 60.05 61.00 57.05 60.48 58.52 9,500 12 0.43 [0.72 %] 
Bolan Casting 110.58 116.10 113.50 116.10 115.87 77,000 71 5.52 [4.99 %] 
Cres.Steel 218.11 225.00 208.71 211.33 218.26 759,100 1,082 -6.78 [-3.11 %] 
Drekkar Kingsway 11.56 11.90 11.30 11.34 11.55 89,500 47 -0.22 [-1.90 %] 
Huffaz Pipe 27.77 28.40 27.11 27.62 28.14 41,000 32 -0.15 [-0.54 %] 
Int. Ind. 287.20 290.10 274.00 274.55 277.64 137,900 225 -12.65 [-4.40 %] 
K.S.B. Pumps 400.00 404.00 390.50 404.00 400.75 2,400 8 4.00 [1.00 %] 
Metro Steel 0.00 0.00 0.00 18.65 0.00 0 0 0.00 [ %] 
Pak Engg. 321.00 315.00 310.00 311.50 313.25 400 4 -9.50 [-2.96 %] 
Quality Steel [D] 0.00 0.00 0.00 11.00 0.00 0 0 0.00 [ %] 
Sazgar Engg. 94.68 95.00 94.00 94.56 94.50 40,000 41 -0.12 [-0.13 %] 
Transmission 0.00 0.00 0.00 1.46 0.00 0 0 0.00 [ %] 
Agriautos 299.87 299.98 290.01 295.00 295.33 3,900 15 -4.87 [-1.62 %] 
Ghazi Tractors 570.64 574.00 560.51 564.00 568.51 14,800 120 -6.64 [-1.16 %] 
Atlas Battery 953.33 974.00 920.00 942.00 949.18 1,500 9 -11.33 [-1.19 %] 
Atlas Honda 575.45 589.98 576.00 580.00 576.96 1,150 3 4.55 [0.79 %] 
Bal. Wheel 126.25 124.25 121.10 122.56 122.56 500 4 -3.69 [-2.92 %] 
Bela Auto [D] 0.00 0.00 0.00 1.30 0.00 0 0 0.00 [ %] 
Dewan Motors 35.80 36.43 34.05 34.28 34.96 1,359,500 770 -1.52 [-4.25 %] 
Exide (PAK) 920.00 911.52 905.00 907.10 909.56 1,060 22 -12.90 [-1.40 %] 
General Tyre 264.83 266.50 258.55 259.88 261.21 78,100 197 -4.95 [-1.87 %] 
Ghandhara Ind 956.41 966.90 930.00 933.45 944.31 56,900 350 -22.96 [-2.40 %] 
Ghandhara Nissan 347.52 349.45 335.00 337.63 342.33 117,700 375 -9.89 [-2.85 %] 
Hinopak 1,660.11 1,652.00 1,610.00 1,652.00 1,640.05 460 13 -8.11 [-0.49 %] 
H.Atlas Car 806.62 818.00 798.00 805.31 809.16 128,200 448 -1.31 [-0.16 %] 
Indus Motor 1,703.67 1,719.00 1,680.00 1,700.50 1,704.04 5,540 36 -3.17 [-0.19 %] 
Millat Tractors 1,105.41 1,160.68 1,160.68 1,160.68 1,160.68 10,300 57 55.27 [5.00 %] 
Pak Suzuki 692.60 699.96 680.00 680.43 683.64 33,100 103 -12.17 [-1.76 %] 
Climax Eng. [D] 0.00 0.00 0.00 32.49 0.00 0 0 0.00 [ %] 
John&Philips 38.97 38.00 37.51 37.51 37.72 3,500 3 -1.46 [-3.75 %] 
Pak Cables 317.90 319.99 306.55 314.00 317.30 5,600 19 -3.90 [-1.23 %] 
Pak Elektron 91.86 92.50 87.27 88.31 89.89 3,832,500 1,252 -3.55 [-3.86 %] 
Singer Pak 72.28 75.48 71.50 73.03 73.79 272,500 208 0.75 [1.04 %] 
Siemens 901.75 914.99 895.01 900.84 901.60 4,420 51 -0.91 [-0.10 %] 
P.N.S.C. 199.01 203.80 192.00 193.01 197.03 229,600 479 -6.00 [-3.01 %] 
P. Datacom 80.00 79.99 78.00 79.99 79.87 51,500 4 -0.01 [-0.01 %] 
Pak. Int. Airlines Corp. Ltd (A) 8.74 8.85 8.50 8.57 8.69 1,492,000 399 -0.17 [-1.95 %] 
P.T.C.L.A 17.45 17.55 17.25 17.25 17.40 2,122,000 231 -0.20 [-1.15 %] 
Telecard 4.68 4.79 4.53 4.57 4.62 2,306,500 371 -0.11 [-2.35 %] 
Abbott 990.08 1,039.58 990.00 1,000.94 1,017.07 102,950 226 10.86 [1.10 %] 
Bawany Air 16.51 17.00 15.51 15.53 15.87 59,000 51 -0.98 [-5.94 %] 
Biafo Ind. 312.38 317.98 309.00 310.08 312.54 18,300 42 -2.30 [-0.74 %] 
Berger 275.35 273.99 261.60 264.25 269.10 20,200 55 -11.10 [-4.03 %] 
Buxly 0.00 0.00 0.00 138.50 0.00 0 0 0.00 [ %] 
Archroma Pakistan 680.00 680.00 680.00 680.00 681.00 60,900 10 0.00 [0.00 %] 
Colgate Palm. 0.00 0.00 0.00 2,000.00 0.00 0 0 0.00 [ %] 
Data Agro [D] 18.61 19.61 18.50 18.50 19.14 11,000 17 -0.11 [-0.59 %] 
Dawood Her. 152.81 150.05 145.20 145.64 147.73 388,500 522 -7.17 [-4.69 %] 
Engro Corp. 361.97 362.45 351.05 352.52 356.97 2,295,000 1,727 -9.45 [-2.61 %] 
Fauji Fertilizer 111.56 111.94 109.50 110.36 110.93 550,800 601 -1.20 [-1.08 %] 
Ferozsons 547.07 552.50 540.00 540.89 546.86 56,300 327 -6.18 [-1.13 %] 
Highnoon 620.36 628.80 611.00 618.90 621.22 7,900 52 -1.46 [-0.24 %] 
I. C. I. 1,061.94 1,100.00 1,063.55 1,081.74 1,091.27 27,200 100 19.80 [1.86 %] 
Leiner Gelatine 0.00 0.00 0.00 38.90 0.00 0 0 0.00 [ %] 
Otsuka Pak. 234.17 240.00 231.00 233.50 237.80 4,400 16 -0.67 [-0.29 %] 
Pak Gum 153.21 151.00 150.00 150.67 150.67 300 2 -2.54 [-1.66 %] 
Lotte Chemical 10.06 10.34 10.05 10.16 10.22 7,851,000 793 0.10 [0.99 %] 
Nimir Ind. 43.68 44.75 43.01 43.20 43.79 60,500 30 -0.48 [-1.10 %] 
LINDE (Pak) 361.50 379.57 379.57 379.57 379.57 19,700 103 18.07 [5.00 %] 
Nimir Resins 11.85 12.85 12.00 12.48 12.63 10,412,500 2,325 0.63 [5.32 %] 
Sardar Chem. 0.00 0.00 0.00 16.84 0.00 0 0 0.00 [ %] 
Searle Pak. 682.39 687.80 672.00 676.17 682.11 57,350 306 -6.22 [-0.91 %] 
Shaffi Chem. 14.40 14.10 13.40 13.40 13.49 134,500 67 -1.00 [-6.94 %] 
Sitara Chem. 595.31 590.00 565.55 565.55 567.06 76,850 79 -29.76 [-5.00 %] 
Wah-Noble 130.71 127.20 125.60 126.45 126.72 4,700 16 -4.26 [-3.26 %] 
Wyeth Pak. 4,221.23 4,270.00 4,011.00 4,147.83 4,196.04 520 16 -73.40 [-1.74 %] 
Abson Ind. [D] 0.00 0.00 0.00 2.50 0.00 0 0 0.00 [ %] 
B.P Board 12.64 13.45 11.64 11.89 12.58 59,500 60 -0.75 [-5.93 %] 
Century Paper 73.63 77.31 74.73 77.31 77.03 177,000 41 3.68 [5.00 %] 
Cherat Packaging 316.41 317.99 313.50 313.83 314.93 3,800 19 -2.58 [-0.82 %] 
Crescent Fib. [D] 0.00 0.00 0.00 36.53 0.00 0 0 0.00 [ %] 
Dada. Sack 0.00 0.00 0.00 7.00 0.00 0 0 0.00 [ %] 
M. Packaging 27.98 29.37 28.25 29.31 29.00 711,500 226 1.33 [4.75 %] 
Packages Ltd 851.45 870.00 851.00 857.09 862.04 85,350 290 5.64 [0.66 %] 
Pak P. Prod. 78.98 78.89 76.00 76.00 77.44 1,000 2 -2.98 [-3.77 %] 
Sec. Papers 155.45 161.00 154.50 156.03 158.29 124,000 122 0.58 [0.37 %] 
Punjab Oil 320.00 321.00 321.00 321.00 321.00 2,200 8 1.00 [0.31 %] 
S. S. Oil 48.50 50.92 47.50 50.92 49.87 29,000 23 2.42 [4.99 %] 
Gammon Pak. [D] 45.78 45.65 43.50 43.50 43.88 23,500 30 -2.28 [-4.98 %] 
Haydery Const. 5.77 5.84 5.55 5.64 5.63 46,000 25 -0.13 [-2.25 %] 
Bata (Pak) 3,950.00 4,100.00 4,000.00 4,100.00 4,050.00 40 2 150.00 [3.80 %] 
Fateh Ind. [D] 0.00 0.00 0.00 176.59 0.00 0 0 0.00 [ %] 
Leather Up. 18.30 18.30 17.75 18.02 18.04 8,500 11 -0.28 [-1.53 %] 
Pak Leather 0.00 0.00 0.00 2.89 0.00 0 0 0.00 [ %] 
Clover 67.67 68.00 66.10 67.60 66.98 24,000 41 -0.07 [-0.10 %] 
Goodluck Ind. 0.00 0.00 0.00 490.25 0.00 0 0 0.00 [ %] 
Ismail Ind. 0.00 0.00 0.00 346.00 0.00 0 0 0.00 [ %] 
Nestle Pak. 9,000.00 0.00 0.00 9,050.00 9,050.00 20 1 50.00 [0.56 %] 
Mithchells 335.00 327.50 325.00 326.42 326.40 1,200 7 -8.58 [-2.56 %] 
Murree Brewery 843.51 849.98 832.00 834.95 841.02 2,500 19 -8.56 [-1.01 %] 
National Foods 365.00 367.00 355.00 360.36 361.10 3,800 23 -4.64 [-1.27 %] 
Fauji Foods 113.24 115.50 110.00 110.34 112.70 467,000 304 -2.90 [-2.56 %] 
Quice Food [D] 8.83 9.20 8.80 8.99 9.03 1,652,000 556 0.16 [1.81 %] 
Rafhan Maize 7,959.00 8,090.00 7,965.00 7,988.33 8,016.60 200 10 29.33 [0.37 %] 
Shezan Int. 454.00 450.00 450.00 450.00 450.00 100 1 -4.00 [-0.88 %] 
Bal. Glass 15.31 15.95 14.39 14.79 15.16 775,500 288 -0.52 [-3.40 %] 
EMCO Ind. 40.34 39.05 38.50 38.55 38.77 10,500 8 -1.79 [-4.44 %] 
Frontier Cer. 9.88 10.88 10.88 10.88 10.88 4,000 7 1.00 [10.12 %] 
Ghani Glass 144.00 145.00 141.50 142.50 143.15 22,800 41 -1.50 [-1.04 %] 
Karam Cera. 25.46 26.73 26.73 26.73 26.73 8,500 14 1.27 [4.99 %] 
Tariq Glass 102.23 107.00 102.75 103.95 105.17 225,000 278 1.72 [1.68 %] 
Regal Cer. 0.00 0.00 0.00 3.80 0.00 0 0 0.00 [ %] 
Shabbir Tiles 13.48 14.48 14.48 14.48 14.48 381,000 170 1.00 [7.42 %] 
AL-K. Gadoon 12.40 12.41 12.40 12.40 12.40 5,500 7 0.00 [0.00 %] 
Arpak Intl. 0.00 0.00 0.00 27.88 0.00 0 0 0.00 [ %] 
Diamond Ind. 32.27 31.00 30.66 30.66 30.75 2,000 4 -1.61 [-4.99 %] 
Gillette Pak 420.00 400.00 400.00 400.00 400.00 300 2 -20.00 [-4.76 %] 
GOC (PAK) 0.00 0.00 0.00 73.15 0.00 0 0 0.00 [ %] 
Hashimi Can 0.00 0.00 0.00 8.00 0.00 0 0 0.00 [ %] 
Mandviwala [D] 0.00 0.00 0.00 3.51 0.00 0 0 0.00 [ %] 
Pak Hotels 114.21 114.12 110.00 111.18 112.02 700 6 -3.03 [-2.65 %] 
Pak.Services 0.00 0.00 0.00 879.09 0.00 0 0 0.00 [ %] 
AKD Capital 0.00 0.00 0.00 155.06 0.00 0 0 0.00 [ %] 
Shifa Int. 0.00 0.00 0.00 279.97 0.00 0 0 0.00 [ %] 
Treet Corp. 78.27 81.48 77.27 77.69 79.89 11,141,000 4,840 -0.58 [-0.74 %] 
Tri-Pack Films 265.10 267.00 255.00 256.21 261.18 35,800 133 -8.89 [-3.35 %] 
United Dist. 95.60 99.75 90.82 91.17 93.18 63,000 75 -4.43 [-4.63 %] 
Standard [D] 0.00 0.00 0.00 44.00 0.00 0 0 0.00 [ %] 
Hafiz Ltd. 0.00 0.00 0.00 175.30 0.00 0 0 0.00 [ %] 
Moonlite 0.00 0.00 0.00 22.00 0.00 0 0 0.00 [ %] 
Noor Silk [D] 0.00 0.00 0.00 39.00 0.00 0 0 0.00 [ %] 
Salim (O) [D] 0.00 0.00 0.00 7.00 0.00 0 0 0.00 [ %] 
Pak. P.V.C. 10.98 11.98 10.51 11.85 11.59 310,000 220 0.87 [7.92 %] 
Extraction [D] 0.00 0.00 0.00 15.10 0.00 0 0 0.00 [ %] 
Morafco Ind. [D] 0.00 0.00 0.00 10.25 0.00 0 0 0.00 [ %] 
Suraj Ghee [D] 0.00 0.00 0.00 10.00 0.00 0 0 0.00 [ %] 
Nat. Bank 80.33 80.85 78.00 78.56 79.20 2,074,000 771 -1.77 [-2.20 %] 
Meezan Bank 66.90 68.00 64.25 65.00 65.05 153,000 41 -1.90 [-2.84 %] 
Investec Sec. 0.00 0.00 0.00 0.42 0.00 0 0 0.00 [ %] 
Attock Cement 362.00 357.00 355.00 356.17 356.44 2,500 9 -5.83 [-1.61 %] 
BYCO Petr. 22.44 22.99 21.79 22.00 22.50 3,011,000 1,480 -0.44 [-1.96 %] 
Investec Mut. 0.00 0.00 0.00 0.17 0.00 0 0 0.00 [ %] 
Dynea Pak. 69.00 69.98 66.00 66.63 67.34 26,500 24 -2.37 [-3.43 %] 
ZIL Ltd. 129.86 131.50 128.00 129.61 130.00 34,500 43 -0.25 [-0.19 %] 
Service Ind. 1,471.63 1,485.00 1,440.00 1,440.97 1,452.20 3,320 44 -30.66 [-2.08 %] 
Pak Reins. 58.69 59.50 56.72 57.05 58.59 95,000 30 -1.64 [-2.79 %] 
Investec 1st 0.00 0.00 0.00 0.20 0.00 0 0 0.00 [ %] 
Ittehad 46.33 48.64 44.32 45.38 47.72 1,572,000 778 -0.95 [-2.05 %] 
Sanofi-Aventis. 2,576.50 2,600.00 2,551.00 2,600.00 2,576.00 100 5 23.50 [0.91 %] 
GlaxoSmithKline 242.11 248.99 238.00 240.16 244.73 530,600 901 -1.95 [-0.81 %] 
TRG Pak. 55.65 56.19 52.87 53.16 54.07 10,720,000 2,944 -2.49 [-4.47 %] 
Shield Corp. 0.00 0.00 0.00 524.88 0.00 0 0 0.00 [ %] 
P. Int Cont. 414.60 430.00 406.00 406.00 423.70 700 7 -8.60 [-2.07 %] 
Oil & Gas Dev. 156.55 157.89 156.00 156.30 156.79 509,600 430 -0.25 [-0.16 %] 
Fauji Fert. Bin 56.60 58.28 55.90 56.53 57.47 3,411,000 982 -0.07 [-0.12 %] 
NIB Bank 1.55 1.58 1.55 1.56 1.56 1,217,000 90 0.01 [0.65 %] 
1st. Nat. Bank Mod. 3.89 3.98 3.88 3.98 3.90 27,500 12 0.09 [2.31 %] 
ECOPACK 30.76 32.20 30.00 30.76 31.21 276,500 158 0.00 [0.00 %] 
Jub Life Ins. 700.00 730.00 665.50 700.00 693.88 5,800 46 0.00 [0.00 %] 
1st Dawood 6.15 6.13 5.60 5.68 5.81 2,421,000 604 -0.47 [-7.64 %] 
MACPAC Films 26.07 26.45 26.00 26.20 26.06 14,500 12 0.13 [0.50 %] 
Samba 8.10 8.49 8.10 8.13 8.30 6,000 8 0.03 [0.37 %] 
Bank Alfalah 40.00 40.70 39.65 39.98 39.98 1,504,500 123 -0.02 [-0.05 %] 
Orix Moda. 23.50 23.51 23.15 23.19 23.34 28,000 16 -0.31 [-1.32 %] 
PICIC Inv. 14.40 14.69 14.25 14.55 14.48 244,500 53 0.15 [1.04 %] 
Pak Petroleum 175.50 176.75 174.15 175.90 176.03 183,400 144 0.40 [0.23 %] 
PICIC Growth 31.56 31.50 31.26 31.26 31.41 56,500 22 -0.30 [-0.95 %] 
Dewan Auto. [D] 0.00 0.00 0.00 3.26 0.00 0 0 0.00 [ %] 
Ghani Auto 17.88 18.88 16.88 16.88 18.13 13,818,000 3,362 -1.00 [-5.59 %] 
Ist Nat.Equities 16.42 17.10 15.70 15.86 16.15 652,000 279 -0.56 [-3.41 %] 
Cres.Stand [D] 5.06 5.00 4.33 4.44 4.72 199,000 87 -0.62 [-12.25 %] 
Jubilee Sp. 6.31 6.48 6.15 6.33 6.38 11,000 16 0.02 [0.32 %] 
Dawood Cap. 0.00 0.00 0.00 2.15 0.00 0 0 0.00 [ %] 
Apna Microfin.Bank 8.89 8.50 8.15 8.15 8.19 5,000 6 -0.74 [-8.32 %] 
JS Global 86.17 87.00 83.50 83.88 85.44 6,000 12 -2.29 [-2.66 %] 
Kot Addu 82.30 82.25 80.55 80.97 81.40 181,500 157 -1.33 [-1.62 %] 
Attock Petr. 655.89 666.22 649.96 650.45 660.64 51,300 234 -5.44 [-0.83 %] 
Dewan Cem. 34.11 35.00 32.41 32.91 34.00 8,533,500 2,456 -1.20 [-3.52 %] 
Dewan Farooq. Spin. 4.17 4.38 4.06 4.17 4.18 201,000 78 0.00 [0.00 %] 
Dadabhoy Const. [D] 0.00 0.00 0.00 0.08 0.00 0 0 0.00 [ %] 
1st Dawood Mut. 0.00 0.00 0.00 7.00 0.00 0 0 0.00 [ %] 
United Bank 241.86 247.00 241.02 245.46 244.98 609,900 440 3.60 [1.49 %] 
Power Cement 22.83 23.44 21.69 21.69 22.14 26,232,000 5,256 -1.14 [-4.99 %] 
Hum Network 13.08 13.25 12.80 13.04 12.90 1,472,000 143 -0.04 [-0.31 %] 
Chenab Ltd 6.51 7.12 6.27 6.37 6.77 1,571,500 425 -0.14 [-2.15 %] 
Zephyr Tex. 0.00 0.00 0.00 12.00 0.00 0 0 0.00 [ %] 
Allied Bank 106.06 106.00 105.12 105.12 106.00 201,800 10 -0.94 [-0.89 %] 
Worldcall 2.49 2.53 2.38 2.39 2.42 2,465,000 448 -0.10 [-4.02 %] 
Netsol Tech. 80.31 83.50 80.00 82.92 81.96 504,500 275 2.61 [3.25 %] 
D.S.Ind. 6.21 6.35 5.97 6.09 6.14 739,500 193 -0.12 [-1.93 %] 
Siddiqsons Tin 20.61 20.98 19.65 19.73 20.35 404,000 153 -0.88 [-4.27 %] 
B.O. Khyber 16.02 16.10 15.30 15.30 15.98 15,000 18 -0.72 [-4.49 %] 
Bank Islami 13.12 13.35 13.13 13.13 13.22 49,000 16 0.01 [0.08 %] 
Atlas Ins. 80.50 82.00 80.01 80.16 80.45 3,000 4 -0.34 [-0.42 %] 
United Brand 0.00 0.00 0.00 202.00 0.00 0 0 0.00 [ %] 
PICIC Ins. 6.05 6.27 6.00 6.00 6.02 64,000 21 -0.05 [-0.83 %] 
Hira Tex. 14.59 15.20 14.55 14.97 14.96 3,407,000 857 0.38 [2.60 %] 
Allied Rental Mod 0.00 0.00 0.00 26.05 0.00 0 0 0.00 [ %] 
Pace (Pakistan) 10.07 10.24 9.80 9.94 10.03 3,835,500 847 -0.13 [-1.29 %] 
Arif Habib Ltd 103.74 108.92 102.28 104.53 106.77 496,500 365 0.79 [0.76 %] 
JS Bank 11.36 11.90 11.25 11.28 11.57 2,669,500 211 -0.08 [-0.70 %] 
Nirala Msr Foods [D] 0.00 0.00 0.00 12.76 0.00 0 0 0.00 [ %] 
Stand.Chart. 26.72 26.72 26.70 26.70 26.71 1,500 2 -0.02 [-0.07 %] 
Pervez A. Sec. 2.48 2.55 2.41 2.43 2.47 548,500 173 -0.05 [-2.02 %] 
Flying Cem. 18.23 19.23 18.56 19.09 19.16 7,536,500 1,372 0.86 [4.72 %] 
Sitara Peroxide 28.52 29.37 27.66 27.91 28.76 178,500 150 -0.61 [-2.14 %] 
Kohi. Mills 52.01 54.00 51.00 54.00 51.57 7,500 7 1.99 [3.83 %] 
Premier Ins. 20.00 20.00 19.99 20.00 20.00 3,000 4 0.00 [0.00 %] 
Unilever Food 5,800.00 5,850.00 5,800.00 5,850.00 5,810.20 100 5 50.00 [0.86 %] 
JS Inv. 15.54 15.80 15.52 15.80 15.53 44,500 10 0.26 [1.67 %] 
Habib Bank 270.95 275.50 266.50 274.19 273.31 1,253,500 886 3.24 [1.20 %] 
Dost Steel [D] 16.06 16.45 15.50 15.67 16.07 15,440,500 3,809 -0.39 [-2.43 %] 
Invest. Cap. [D] 2.34 2.40 2.29 2.31 2.32 283,500 88 -0.03 [-1.28 %] 
Summit Bank 4.01 4.06 3.90 3.92 3.99 607,500 127 -0.09 [-2.24 %] 
KASB Mod. 3.02 3.02 2.97 3.00 3.00 30,500 13 -0.02 [-0.66 %] 
Invest&Fin. 130.22 134.50 128.48 134.50 131.17 12,000 17 4.28 [3.29 %] 
Thatta Cem. 46.18 48.48 44.80 45.55 47.18 5,504,500 2,216 -0.63 [-1.36 %] 
Dawood Equit. 7.01 7.01 7.00 7.01 7.01 6,000 6 0.00 [0.00 %] 
E. Polymer 24.14 24.30 22.94 23.11 23.76 3,311,000 783 -1.03 [-4.27 %] 
BIPL securities 14.30 14.70 13.34 14.35 13.64 4,000 5 0.05 [0.35 %] 
Fir.Credit&Inv. 8.20 7.90 7.80 7.90 7.88 5,000 5 -0.30 [-3.66 %] 
Descon 20.51 21.10 19.50 19.82 20.49 792,500 444 -0.69 [-3.36 %] 
Imperial Sugar 36.84 38.68 35.00 35.00 36.14 1,142,000 858 -1.84 [-4.99 %] 
MCB-ARIF Habib 32.00 32.97 31.01 32.97 31.78 12,000 12 0.97 [3.03 %] 
Media Times 4.79 4.85 4.45 4.50 4.67 4,642,500 810 -0.29 [-6.05 %] 
IBL HealthCare. 157.98 159.90 157.00 157.79 157.59 13,400 44 -0.19 [-0.12 %] 
Nishat (Ch) Power 54.81 55.50 54.50 54.88 54.79 60,000 35 0.07 [0.13 %] 
Ghani Gases 44.74 45.25 42.51 42.51 43.41 1,072,000 345 -2.23 [-4.98 %] 
Fatima Fert.Co. 38.71 38.41 38.00 38.02 38.10 302,000 108 -0.69 [-1.78 %] 
Safe Mix 12.13 13.13 12.77 13.13 13.09 2,280,000 711 1.00 [8.24 %] 
Agritech 13.36 13.99 13.24 13.31 13.59 1,047,000 310 -0.05 [-0.37 %] 
Amtex 3.22 3.34 3.11 3.12 3.22 352,000 135 -0.10 [-3.11 %] 
Pakgen Power 24.37 24.97 24.30 24.35 24.57 189,000 92 -0.02 [-0.08 %] 
Engro Foods 191.03 193.00 184.01 186.00 189.32 782,800 1,191 -5.03 [-2.63 %] 
NEXT Capital 28.04 29.44 29.00 29.44 29.43 432,000 148 1.40 [4.99 %] 
AKZO Nobel 258.72 261.88 257.00 257.39 259.33 59,200 207 -1.33 [-0.51 %] 
TPL Trakker 16.29 16.41 15.29 15.34 15.79 6,058,000 1,489 -0.95 [-5.83 %] 
Aisha Steel 27.31 27.70 25.95 25.95 26.79 9,684,000 2,713 -1.36 [-4.98 %] 
Treet Corp.(PTCs) 26.98 27.90 25.80 25.80 26.37 12,000 11 -1.18 [-4.37 %] 
SFL Ltd 0.00 0.00 0.00 150.00 0.00 0 0 0.00 [ %] 
Lalpir Power 22.59 22.95 22.50 22.56 22.69 146,500 92 -0.03 [-0.13 %] 
Pak Int.Bulk Ter 29.06 29.35 28.82 28.90 29.07 2,827,000 939 -0.16 [-0.55 %] 
Engro Fertilizers 69.70 70.00 68.75 68.93 69.44 1,559,000 565 -0.77 [-1.10 %] 
Avanceon Ltd 57.77 59.00 54.89 55.22 57.30 1,474,000 661 -2.55 [-4.41 %] 
Hascol Petrole. 357.96 363.25 340.10 343.02 352.41 970,500 1,942 -14.94 [-4.17 %] 
Colony Textile 6.13 6.68 5.81 5.93 6.29 2,709,500 724 -0.20 [-3.26 %] 
Engro Powergen 34.41 34.45 34.00 34.02 34.10 112,000 86 -0.39 [-1.13 %] 
Popular Islamic Mod. 14.48 14.99 14.99 14.99 14.99 500 1 0.51 [3.52 %] 
P.I.A.C. (B) 0.00 0.00 0.00 3.80 0.00 0 0 0.00 [ %] 
P.T.C.L.B 0.00 0.00 0.00 0.00 0.00 0 0 0.00 [ %] 
Security Leas. (Pref) 9.1% 0.00 0.00 0.00 7.00 0.00 0 0 0.00 [ %] 
Pak Petrolem (Pref) 0.00 0.00 0.00 0.00 0.00 0 0 0.00 [ %] 
Azgard 9 (NV) 0.00 0.00 0.00 7.00 0.00 0 0 0.00 [ %] 
Fauji Foods (NV) 110.52 114.50 107.05 107.34 109.11 24,000 15 -3.18 [-2.88 %] 
Int. Steel 142.37 143.95 135.26 135.26 137.51 3,139,000 2,199 -7.11 [-4.99 %] 
TPL Direct Ins. 0.00 0.00 0.00 26.50 0.00 0 0 0.00 [ %] 
Javedan Corporation Limited (Non-Voting) 0.00 0.00 0.00 25.00 0.00 0 0 0.00 [ %] 
Summit Bank(Con)A 0.00 0.00 0.00 10.00 0.00 0 0 0.00 [ %] 
Summit Bank(Con)B 0.00 0.00 0.00 10.00 0.00 0 0 0.00 [ %] 
Salim (P)6% [D] 0.00 0.00 0.00 55.90 0.00 0 0 0.00 [ %] 
Chenab (P) 3.33 3.55 3.22 3.26 3.39 622,000 193 -0.07 [-2.10 %] 
Azgard 9 (P) (8.95%) 0.00 0.00 0.00 9.80 0.00 0 0 0.00 [ %] 
Aisha Steel(ConPS) 28.36 28.50 28.50 28.50 28.50 169,500 2 0.14 [0.49 %] 
Salim (PP) [D] 0.00 0.00 0.00 4.40 0.00 0 0 0.00 [ %] 
TFC Bank Al-Habib 0.00 0.00 0.00 90.78 0.00 0 0 0.00 [ %] 
NIB TFC 0.00 0.00 0.00 98.19 0.00 0 0 0.00 [ %] 
Saif Power 32.63 32.70 32.25 32.39 32.52 14,500 12 -0.24 [-0.74 %] 
Agritech Non-voting 0.00 0.00 0.00 2.00 0.00 0 0 0.00 [ %] 
Nishat Power 60.42 59.45 57.50 58.00 58.33 50,000 38 -2.42 [-4.01 %] 
Sindh Modaraba 6.25 6.89 6.25 6.75 6.63 15,500 16 0.50 [8.00 %] 
Systems Limited 99.83 100.99 95.00 95.66 97.67 134,000 158 -4.17 [-4.18 %] 
Synthetic Prod.Enter. 69.05 69.05 67.00 67.22 68.19 29,500 15 -1.83 [-2.65 %] 
Mughal Iron & Steel 121.41 123.50 118.00 118.48 120.61 246,000 136 -2.93 [-2.41 %] 
Ghani Global Glass 28.53 29.24 28.00 28.17 28.56 1,577,500 531 -0.36 [-1.26 %] 
Aisha Steel (CPS) 0.00 0.00 0.00 43.83 0.00 0 0 0.00 [ %] 
Dolmen City Reit 10.97 11.00 10.90 10.93 10.95 139,000 17 -0.04 [-0.36 %] 
Silkbank Ltd (R) 0.00 0.00 0.00 0.07 0.00 0 0 0.00 [ %] 
Drekkar Kingsway (R) 0.00 0.00 0.00 0.00 0.00 0 0 0.00 [ %] 
Al-Shaheer Corp. 50.69 51.00 48.50 48.90 49.88 557,500 385 -1.79 [-3.53 %] 
Amreli Steels 87.54 87.60 84.15 84.72 85.68 943,500 328 -2.82 [-3.22 %] 
F.Treet Manuf.Mod 0.00 0.00 0.00 49.28 0.00 0 0 0.00 [ %] 
SME leasing Ltd. 4.15 4.48 3.60 4.02 4.32 83,000 18 -0.13 [-3.13 %] 
First Capital Equities 15.49 15.70 15.70 15.70 15.70 500 1 0.21 [1.36 %] 
Masood Tex.(Pref) 0.00 0.00 0.00 8.84 0.00 0 0 0.00 [ %] 
Pak Elektron (Pref) 0.00 0.00 0.00 10.00 0.00 0 0 0.00 [ %] 
Punjab Cotton [D] 0.00 0.00 0.00 5.00 0.00 0 0 0.00 [ %] 
Awwal Modaraba 0.00 0.00 0.00 11.49 0.00 0 0 0.00 [ %] 
HI-Tech Lubricants 118.75 119.90 114.60 115.78 117.54 261,800 425 -2.97 [-2.50 %] 
Descon Non-Voting 11.00 12.00 12.00 12.00 12.00 500 1 1.00 [9.09 %] 
TPL Properties 0.00 0.00 0.00 10.50 0.00 0 0 0.00 [ %] 
Loads Ltd. 56.31 57.70 55.80 55.94 56.88 1,167,000 986 -0.37 [-0.66 %] 
Masood Tex. (R) 0.00 0.00 0.00 19.71 0.00 0 0 0.00 [ %] 
Pak Int.Bulk Ter (R) 18.55 18.68 18.20 18.38 18.49 2,111,000 492 -0.17 [-0.92 %] 
 



Market at a glance
Loading...
  • Value ('000)
  • Volume ('000)
  • Advanced
  • Declined
  • Unchanged
  • Total



Lahore Akbari Mandi

PMEX Commodities

World Indices

 



Copyright © 2017, Business Recorder Ltd. All Rights Reserved.