Tuesday, 28 March 2017
 
 



 



Market Status: Close | Last Updated: April 26th, 2012 - 03:35 PM


error


Index Constituents

Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Dominion 0.00 0.00 0.00 0.34 0.00 0 0 0.00 [ %] 
Golden Arrow 13.40 13.50 13.40 13.45 13.42 107,000 33 0.05 [0.37 %] 
Prudential Stock 0.00 0.00 0.00 2.33 0.00 0 0 0.00 [ %] 
Tri-Star 10.50 10.55 10.30 10.44 10.38 31,000 23 -0.06 [-0.57 %] 
AL-Noor 0.00 0.00 0.00 5.10 0.00 0 0 0.00 [ %] 
B. F. Mod. 0.00 0.00 0.00 9.90 0.00 0 0 0.00 [ %] 
B.R.R. Mod. 8.95 9.10 9.10 9.10 9.10 76,500 5 0.15 [1.68 %] 
Constellation Modaraba 0.00 0.00 0.00 1.19 0.00 0 0 0.00 [ %] 
Elite Cap. 4.18 4.18 4.09 4.17 4.12 24,500 13 -0.01 [-0.24 %] 
Equity Mod. 7.00 6.85 6.85 6.85 6.85 3,000 3 -0.15 [-2.14 %] 
1st. Fid.Leas 4.10 4.10 4.00 4.10 4.04 4,500 6 0.00 [0.00 %] 
Habib Mod. 10.90 10.94 10.90 10.94 10.91 12,000 2 0.04 [0.37 %] 
I. B. L. Mod. 3.80 4.00 3.80 4.00 3.83 11,500 8 0.20 [5.26 %] 
Imrooz Mod. 0.00 0.00 0.00 230.00 0.00 0 0 0.00 [ %] 
Al-Mali 4.00 4.00 3.71 3.80 3.81 22,000 13 -0.20 [-5.00 %] 
Pak Mod. 3.61 3.60 3.30 3.50 3.47 24,000 24 -0.11 [-3.05 %] 
Ist Paramount 0.00 0.00 0.00 8.98 0.00 0 0 0.00 [ %] 
Prudential 1st. 3.80 3.85 3.50 3.69 3.73 2,500,500 487 -0.11 [-2.89 %] 
Punjab Mod. 6.50 6.90 6.16 6.90 6.64 47,000 28 0.40 [6.15 %] 
Tri-Star 1st. 0.00 0.00 0.00 12.00 0.00 0 0 0.00 [ %] 
Trust Mod. 4.22 4.50 4.50 4.50 4.50 1,500 1 0.28 [6.64 %] 
U.D.L. Mod. 36.98 36.25 35.14 35.23 35.37 62,500 43 -1.75 [-4.73 %] 
Unicap [D] 3.24 3.65 3.30 3.45 3.51 403,000 198 0.21 [6.48 %] 
Cap. Assets 0.00 0.00 0.00 10.50 0.00 0 0 0.00 [ %] 
English Leas. 0.00 0.00 0.00 0.65 0.00 0 0 0.00 [ %] 
Grays Leas. 0.00 0.00 0.00 5.54 0.00 0 0 0.00 [ %] 
Orix Leas. 49.00 49.40 49.01 49.01 49.02 27,500 8 0.01 [0.02 %] 
Pak Gulf 9.90 9.90 9.90 9.90 9.40 1,000 2 0.00 [0.00 %] 
Pak.Comm. 0.00 0.00 0.00 0.10 0.00 0 0 0.00 [ %] 
Security Leas. 5.99 5.97 5.57 5.95 5.79 3,000 6 -0.04 [-0.67 %] 
Saudi P. Leas. 2.86 2.90 2.75 2.80 2.81 12,500 14 -0.06 [-2.10 %] 
AL-Mal Sec. 0.00 0.00 0.00 0.62 0.00 0 0 0.00 [ %] 
A. Habib Corp. 44.06 44.35 43.65 43.98 44.01 93,000 26 -0.08 [-0.18 %] 
Askari Bank 20.86 20.93 20.60 20.88 20.79 557,500 210 0.02 [0.10 %] 
Bank AL Habib 54.51 54.50 52.05 53.64 54.02 282,000 49 -0.87 [-1.60 %] 
B.O.Punjab 17.61 17.48 16.61 16.70 17.07 23,189,000 4,300 -0.91 [-5.17 %] 
Jahangir Sid. Co. 23.42 24.59 23.50 24.59 24.29 732,500 194 1.17 [5.00 %] 
Escorts Bank 18.64 19.64 19.64 19.64 19.64 29,000 56 1.00 [5.36 %] 
Faysal Bank 20.85 20.90 20.42 20.61 20.56 134,000 67 -0.24 [-1.15 %] 
Ist.Cap.Sec. 4.75 5.24 4.80 4.80 4.94 615,500 180 0.05 [1.05 %] 
IGI Inv.Bank 3.28 3.33 3.25 3.26 3.30 601,000 12 -0.02 [-0.61 %] 
J.O.V.& Co. 0.00 0.00 0.00 1.90 0.00 0 0 0.00 [ %] 
Habib Metro 31.97 31.96 31.55 31.63 31.75 23,000 12 -0.34 [-1.06 %] 
MCB Bank 228.99 229.89 227.58 228.65 228.56 185,100 174 -0.34 [-0.15 %] 
P.D.G.House 0.00 0.00 0.00 0.30 0.00 0 0 0.00 [ %] 
Prud. Inv. 0.00 0.00 0.00 4.00 0.00 0 0 0.00 [ %] 
SILKBANK 1.63 1.64 1.60 1.60 1.62 4,107,000 258 -0.03 [-1.84 %] 
Security Bank 4.56 5.56 4.99 5.56 5.34 27,500 27 1.00 [21.93 %] 
Soneri Bank 16.88 16.95 16.50 16.82 16.62 34,500 21 -0.06 [-0.36 %] 
Trust Sec. 15.03 15.99 15.98 15.99 15.98 1,000 2 0.96 [6.39 %] 
Trust Invest. Bank 5.33 5.70 5.21 5.31 5.56 290,500 105 -0.02 [-0.38 %] 
Adamjee 77.04 77.88 76.55 76.86 77.04 171,500 60 -0.18 [-0.23 %] 
IGI Life Ins. 91.51 93.00 91.50 93.00 91.88 3,500 4 1.49 [1.63 %] 
Asia Ins. 0.00 0.00 0.00 18.60 0.00 0 0 0.00 [ %] 
Askari Gen. 39.40 39.49 39.00 39.00 39.02 71,500 21 -0.40 [-1.02 %] 
Beema 0.00 0.00 0.00 2.30 0.00 0 0 0.00 [ %] 
Business Ins. 0.00 0.00 0.00 3.60 0.00 0 0 0.00 [ %] 
CYAN Ltd 68.00 69.50 67.90 68.31 68.63 21,000 25 0.31 [0.46 %] 
Century Ins. 31.40 31.70 31.40 31.45 31.57 4,500 7 0.05 [0.16 %] 
Crescent Star 9.00 9.19 9.02 9.07 9.09 37,500 30 0.07 [0.78 %] 
E.F.U.Gen. 162.50 167.50 161.00 166.38 165.35 84,200 102 3.88 [2.39 %] 
EFU Life 242.50 250.00 249.00 249.00 249.25 400 2 6.50 [2.68 %] 
East West 0.00 0.00 0.00 169.29 0.00 0 0 0.00 [ %] 
Habib Ins. 18.45 19.00 18.25 18.92 18.75 73,000 45 0.47 [2.55 %] 
IGI Ins. 360.50 364.00 358.00 362.00 362.21 5,800 25 1.50 [0.42 %] 
East West Life 15.25 14.32 14.32 14.32 14.32 500 1 -0.93 [-6.10 %] 
Jubilee Gen. Ins. 115.00 117.50 116.00 116.00 116.48 10,500 8 1.00 [0.87 %] 
Pak Gen. 19.96 20.96 19.51 20.96 20.20 877,500 206 1.00 [5.01 %] 
P.Guarantee 0.00 0.00 0.00 4.75 0.00 0 0 0.00 [ %] 
Progressive [D] 0.00 0.00 0.00 1.13 0.00 0 0 0.00 [ %] 
Hallmark 0.00 0.00 0.00 6.20 0.00 0 0 0.00 [ %] 
Reliance Ins. 13.07 14.07 13.00 14.06 13.81 1,259,500 336 0.99 [7.57 %] 
Shaheen Ins. 8.00 7.80 7.50 7.60 7.59 50,000 30 -0.40 [-5.00 %] 
Silver Star [D] 0.00 0.00 0.00 6.34 0.00 0 0 0.00 [ %] 
United Ins. 24.01 24.01 23.80 24.00 23.99 34,500 16 -0.01 [-0.04 %] 
Universal Ins. 16.98 17.45 16.00 17.45 16.46 5,000 6 0.47 [2.77 %] 
Adil Tex. 0.00 0.00 0.00 8.90 0.00 0 0 0.00 [ %] 
A. Hassan 0.00 0.00 0.00 27.79 0.00 0 0 0.00 [ %] 
AL-Azhar 0.00 0.00 0.00 0.26 0.00 0 0 0.00 [ %] 
Ali Asghar [D] 0.00 0.00 0.00 2.07 0.00 0 0 0.00 [ %] 
Allawasaya 0.00 0.00 0.00 360.00 0.00 0 0 0.00 [ %] 
AL-Qadir 0.00 0.00 0.00 85.00 0.00 0 0 0.00 [ %] 
Al-Qaim 0.00 0.00 0.00 1.31 0.00 0 0 0.00 [ %] 
Annoor [D] 0.00 0.00 0.00 11.38 0.00 0 0 0.00 [ %] 
Apollo Tex. [D] 0.00 0.00 0.00 29.52 0.00 0 0 0.00 [ %] 
Asim Tex. [D] 7.30 7.20 7.20 7.20 7.20 1,000 2 -0.10 [-1.37 %] 
Ayesha Tex. 0.00 0.00 0.00 434.65 0.00 0 0 0.00 [ %] 
Azmat Tex. [D] 0.00 0.00 0.00 9.95 0.00 0 0 0.00 [ %] 
Babri Cot. 0.00 0.00 0.00 63.40 0.00 0 0 0.00 [ %] 
Bhanero 0.00 0.00 0.00 728.82 0.00 0 0 0.00 [ %] 
Bilal Fib. 18.31 18.79 18.00 18.50 18.45 4,500 5 0.19 [1.04 %] 
Blessed 0.00 0.00 0.00 259.99 0.00 0 0 0.00 [ %] 
Brothers Tex. [D] 0.00 0.00 0.00 4.20 0.00 0 0 0.00 [ %] 
Chakwal Sp. 5.23 5.40 4.87 4.92 5.10 512,000 186 -0.31 [-5.93 %] 
G.Value 26.36 26.50 26.25 26.50 26.27 5,500 2 0.14 [0.53 %] 
Dar-es-Salaam 9.00 8.00 8.00 8.00 8.00 500 1 -1.00 [-11.11 %] 
Data Tex. 0.00 0.00 0.00 0.50 0.00 0 0 0.00 [ %] 
Dewan Kh. 0.00 0.00 0.00 6.50 0.00 0 0 0.00 [ %] 
D. Mushtaq 0.00 0.00 0.00 7.80 0.00 0 0 0.00 [ %] 
Dewan Tex. 0.00 0.00 0.00 12.75 0.00 0 0 0.00 [ %] 
Din Textile 0.00 0.00 0.00 104.25 0.00 0 0 0.00 [ %] 
D. M. Tex. 43.90 0.00 0.00 43.90 46.09 500 1 0.00 [0.00 %] 
Elahi Cot. 0.00 0.00 0.00 36.75 0.00 0 0 0.00 [ %] 
Ellcot Sp. 0.00 0.00 0.00 120.11 0.00 0 0 0.00 [ %] 
Faisal Sp. 0.00 0.00 0.00 247.00 0.00 0 0 0.00 [ %] 
Fatima Ent. 0.00 0.00 0.00 14.30 0.00 0 0 0.00 [ %] 
Fazal Cloth 182.70 191.83 190.00 191.82 191.46 500 4 9.12 [4.99 %] 
Gadoon Tex. 241.01 246.00 238.40 246.00 244.82 5,700 19 4.99 [2.07 %] 
Glamour 0.00 0.00 0.00 50.11 0.00 0 0 0.00 [ %] 
Globe Tex. 0.00 0.00 0.00 8.70 0.00 0 0 0.00 [ %] 
Globe (OE) 0.00 0.00 0.00 10.50 0.00 0 0 0.00 [ %] 
Gulistan Sp. [D] 0.00 0.00 0.00 1.40 0.00 0 0 0.00 [ %] 
Gulistan Tex. 0.00 0.00 0.00 15.00 0.00 0 0 0.00 [ %] 
Gulshan Sp. [D] 0.00 0.00 0.00 1.08 0.00 0 0 0.00 [ %] 
H.Mohd.Ismail 9.01 9.25 8.75 8.92 8.92 8,000 11 -0.09 [-1.00 %] 
Hajra Tex. 0.00 0.00 0.00 0.72 0.00 0 0 0.00 [ %] 
Ideal Sp. 0.00 0.00 0.00 10.50 0.00 0 0 0.00 [ %] 
Idrees Tex. 15.54 15.00 15.00 15.00 15.00 500 1 -0.54 [-3.47 %] 
Zahid Jee Tex. 0.00 0.00 0.00 14.59 0.00 0 0 0.00 [ %] 
Indus Dyeing 0.00 0.00 0.00 760.00 0.00 0 0 0.00 [ %] 
Ishtaiq Tex 0.00 0.00 0.00 9.49 0.00 0 0 0.00 [ %] 
Island Tex. 0.00 0.00 0.00 1,099.00 0.00 0 0 0.00 [ %] 
J.A.Textile 6.00 6.00 6.00 6.00 6.00 1,000 2 0.00 [0.00 %] 
J. K. Sp. 28.00 26.62 26.62 26.62 26.62 500 1 -1.38 [-4.93 %] 
Janana D Mal 0.00 0.00 0.00 105.98 0.00 0 0 0.00 [ %] 
Karim Cot. [D] 0.00 0.00 0.00 11.10 0.00 0 0 0.00 [ %] 
Khalid Siraj 0.00 0.00 0.00 5.20 0.00 0 0 0.00 [ %] 
Khurshid 0.00 0.00 0.00 1.00 0.00 0 0 0.00 [ %] 
Kohat Tex. 0.00 0.00 0.00 17.81 0.00 0 0 0.00 [ %] 
Kohinoor Sp. 5.57 5.70 5.40 5.43 5.54 2,503,000 566 -0.14 [-2.51 %] 
Land Mark Sp. 7.61 0.00 0.00 7.61 7.50 2,000 1 0.00 [0.00 %] 
Maqbool Tex. 0.00 0.00 0.00 29.29 0.00 0 0 0.00 [ %] 
Mehr Dast. [D] 0.00 0.00 0.00 1.50 0.00 0 0 0.00 [ %] 
Mukhtar [D] 0.00 0.00 0.00 1.09 0.00 0 0 0.00 [ %] 
N. P. Sp. 0.00 0.00 0.00 31.95 0.00 0 0 0.00 [ %] 
Nadeem Tex. 0.00 0.00 0.00 36.94 0.00 0 0 0.00 [ %] 
Nagina Cot. 52.25 54.86 54.50 54.86 54.77 3,000 4 2.61 [5.00 %] 
Nazir Cot. 7.31 7.47 7.02 7.07 7.21 198,500 105 -0.24 [-3.28 %] 
Nishat (Ch) 61.84 62.50 61.75 62.18 62.19 472,500 133 0.34 [0.55 %] 
Olympia Sp. 8.00 8.40 8.00 8.04 8.08 15,000 15 0.04 [0.50 %] 
Parmount Sp. [D] 0.00 0.00 0.00 2.02 0.00 0 0 0.00 [ %] 
Premium Tex. 147.00 148.00 144.00 145.00 145.65 3,100 9 -2.00 [-1.36 %] 
Quetta Textile 0.00 0.00 0.00 26.69 0.00 0 0 0.00 [ %] 
Ravi Textile 5.47 5.20 4.90 4.95 5.00 185,500 107 -0.52 [-9.51 %] 
Rel.Cotton 0.00 0.00 0.00 157.00 0.00 0 0 0.00 [ %] 
Ruby Tex. 11.41 11.50 11.01 11.01 11.22 4,000 8 -0.40 [-3.51 %] 
Saif Tex 20.10 19.76 19.76 19.76 19.76 500 1 -0.34 [-1.69 %] 
Sajjad Tex. 7.34 7.50 6.34 6.50 6.45 110,000 88 -0.84 [-11.44 %] 
Salfi Textile 0.00 0.00 0.00 118.00 0.00 0 0 0.00 [ %] 
Sally Tex. 0.00 0.00 0.00 12.00 0.00 0 0 0.00 [ %] 
Salman Noman 5.87 5.69 5.30 5.30 5.58 4,000 8 -0.57 [-9.71 %] 
Sana Ind. 0.00 0.00 0.00 56.51 0.00 0 0 0.00 [ %] 
Sapphire Tex. 1,157.10 1,130.00 1,130.00 1,157.10 1,130.00 20 1 0.00 [0.00 %] 
Sargoda Sp. 0.00 0.00 0.00 18.87 0.00 0 0 0.00 [ %] 
Saritow Sp. 8.99 8.75 8.75 8.75 8.75 6,000 3 -0.24 [-2.67 %] 
Service Tex. 11.38 12.35 11.99 12.05 12.15 3,500 6 0.67 [5.89 %] 
Shadab Tex. 62.00 63.25 59.00 59.00 61.13 1,000 2 -3.00 [-4.84 %] 
Shadman Cot. 0.00 0.00 0.00 8.50 0.00 0 0 0.00 [ %] 
Shahzad Tex. 0.00 0.00 0.00 25.70 0.00 0 0 0.00 [ %] 
Sunrays 0.00 0.00 0.00 205.00 0.00 0 0 0.00 [ %] 
Sunshine [D] 0.00 0.00 0.00 0.33 0.00 0 0 0.00 [ %] 
Taha Sp. 48.45 50.87 50.87 50.87 50.87 86,000 25 2.42 [4.99 %] 
Tata Textile 0.00 0.00 0.00 39.25 0.00 0 0 0.00 [ %] 
Taj Textile 0.00 0.00 0.00 0.41 0.00 0 0 0.00 [ %] 
Ashfaq Tex. 0.00 0.00 0.00 10.00 0.00 0 0 0.00 [ %] 
Ayaz Tex. [D] 0.00 0.00 0.00 0.20 0.00 0 0 0.00 [ %] 
Hakkim Tex. [D] 0.00 0.00 0.00 0.50 0.00 0 0 0.00 [ %] 
I.C.C. Tex. [D] 0.00 0.00 0.00 1.90 0.00 0 0 0.00 [ %] 
Mohib Exp. [D] 0.00 0.00 0.00 0.15 0.00 0 0 0.00 [ %] 
Feroze 1888 132.49 134.99 134.00 134.00 134.61 2,100 6 1.51 [1.14 %] 
Prosperity 0.00 0.00 0.00 33.80 0.00 0 0 0.00 [ %] 
Reliance Weav. 42.68 43.40 43.00 43.00 43.13 1,500 2 0.32 [0.75 %] 
Sadoon 0.00 0.00 0.00 0.85 0.00 0 0 0.00 [ %] 
S. Denim [D] 0.00 0.00 0.00 0.95 0.00 0 0 0.00 [ %] 
Samin Tex. 8.21 8.12 8.00 8.01 8.01 23,500 5 -0.20 [-2.44 %] 
Service Fab. 10.73 10.75 10.01 10.11 10.36 114,000 66 -0.62 [-5.78 %] 
Shahtaj Tex. 0.00 0.00 0.00 184.38 0.00 0 0 0.00 [ %] 
Yousuf 6.04 6.14 5.95 6.02 6.03 178,000 63 -0.02 [-0.33 %] 
Artistic Den. 90.41 89.10 87.50 88.25 88.68 9,000 6 -2.16 [-2.39 %] 
Aruj Indus. 23.50 23.50 23.50 23.50 23.50 500 1 0.00 [0.00 %] 
(Col.) Sarhad [D] 0.00 0.00 0.00 0.50 0.00 0 0 0.00 [ %] 
Colony Thal 0.00 0.00 0.00 5.05 0.00 0 0 0.00 [ %] 
Cres. Tex. 30.02 31.52 30.20 31.52 31.20 1,233,500 325 1.50 [5.00 %] 
D. Lawrencpur 222.50 221.50 211.38 220.00 216.72 1,800 15 -2.50 [-1.12 %] 
Fateh Sports [D] 0.00 0.00 0.00 57.86 0.00 0 0 0.00 [ %] 
Fateh Tex. 0.00 0.00 0.00 74.00 0.00 0 0 0.00 [ %] 
Ghazi Fab. 6.85 7.75 6.70 6.85 6.99 10,500 12 0.00 [0.00 %] 
Gul Ahmed 43.98 44.49 42.75 43.20 43.64 155,000 113 -0.78 [-1.77 %] 
Hala Ent. [D] 9.00 9.20 9.20 9.20 9.20 500 1 0.20 [2.22 %] 
Hamid Tex. [D] 0.00 0.00 0.00 0.97 0.00 0 0 0.00 [ %] 
Hussain Ind. 0.00 0.00 0.00 7.40 0.00 0 0 0.00 [ %] 
Int. Knit. [D] 20.35 21.25 19.34 19.34 20.03 2,000 4 -1.01 [-4.96 %] 
Ishaq Tex. 0.00 0.00 0.00 11.00 0.00 0 0 0.00 [ %] 
Kaiser Art 0.00 0.00 0.00 0.55 0.00 0 0 0.00 [ %] 
Khyber Tex. [D] 0.00 0.00 0.00 69.20 0.00 0 0 0.00 [ %] 
Kohinoor Ind. 6.98 7.25 7.00 7.14 7.10 367,000 111 0.16 [2.29 %] 
Kohi.Tex. 0.00 0.00 0.00 115.26 0.00 0 0 0.00 [ %] 
Azgard Nine 11.74 12.74 11.70 12.74 12.43 19,056,500 2,454 1.00 [8.52 %] 
Mehmood Tex. 0.00 0.00 0.00 215.00 0.00 0 0 0.00 [ %] 
Mian Tex. 4.89 4.98 4.84 4.98 4.88 7,000 12 0.09 [1.84 %] 
M. Farooq 4.25 4.35 4.17 4.27 4.24 7,500 7 0.02 [0.47 %] 
Mubarak Tex. 7.73 7.74 7.20 7.20 7.55 2,000 4 -0.53 [-6.86 %] 
Nina Ind. 0.00 0.00 0.00 1.01 0.00 0 0 0.00 [ %] 
Nishat Mills 171.81 173.75 168.00 168.54 170.14 1,011,300 870 -3.27 [-1.90 %] 
Redco Tex. [D] 7.94 8.20 7.52 7.87 7.86 8,500 11 -0.07 [-0.88 %] 
Safa Textile [D] 15.74 16.68 15.50 16.68 15.97 5,000 5 0.94 [5.97 %] 
Sapphire Fib. 900.30 945.31 940.00 945.31 941.63 220,020 9 45.01 [5.00 %] 
Schon [D] 0.00 0.00 0.00 0.65 0.00 0 0 0.00 [ %] 
Shams Textile 0.00 0.00 0.00 29.97 0.00 0 0 0.00 [ %] 
Suraj Cotton 145.00 145.00 145.00 145.00 145.00 1,000 3 0.00 [0.00 %] 
Towellers Ltd 0.00 0.00 0.00 55.00 0.00 0 0 0.00 [ %] 
Usman Textile 0.00 0.00 0.00 0.51 0.00 0 0 0.00 [ %] 
Zahur Cot. 0.00 0.00 0.00 0.06 0.00 0 0 0.00 [ %] 
Masood Tex. 135.25 140.00 131.10 138.00 136.26 2,200 9 2.75 [2.03 %] 
Bannu 75.91 75.80 75.00 75.32 75.31 21,500 26 -0.59 [-0.78 %] 
AL-Abid 0.00 0.00 0.00 8.90 0.00 0 0 0.00 [ %] 
D. Salman 5.35 5.42 4.97 5.04 5.20 3,652,500 992 -0.31 [-5.79 %] 
Gatron Ind. 0.00 0.00 0.00 86.65 0.00 0 0 0.00 [ %] 
Ibrahim Fib. 74.00 77.70 74.00 76.06 76.02 25,500 19 2.06 [2.78 %] 
Nat. Fiber [D] 0.00 0.00 0.00 10.00 0.00 0 0 0.00 [ %] 
Nat. Silk 35.00 35.00 35.00 35.00 35.00 500 1 0.00 [0.00 %] 
Pak Synt. 0.00 0.00 0.00 30.00 0.00 0 0 0.00 [ %] 
Rupali 18.50 17.75 17.65 17.68 17.68 3,000 2 -0.82 [-4.43 %] 
S. G. Fiber 0.00 0.00 0.00 126.00 0.00 0 0 0.00 [ %] 
Tri-Star Poly 15.58 15.80 15.50 15.50 15.55 21,000 15 -0.08 [-0.51 %] 
Cres. Jute [D] 4.65 5.65 5.00 5.65 5.55 220,000 143 1.00 [21.51 %] 
Associated Services 0.00 0.00 0.00 99.00 0.00 0 0 0.00 [ %] 
Suhail Jute [D] 0.00 0.00 0.00 11.35 0.00 0 0 0.00 [ %] 
Thal LTD 542.11 541.99 533.00 535.89 536.65 21,900 49 -6.22 [-1.15 %] 
Adam Sugar 51.38 53.94 50.25 53.61 53.36 145,500 126 2.23 [4.34 %] 
AL- Abbas 0.00 0.00 0.00 235.00 0.00 0 0 0.00 [ %] 
A. Shah Ghazi [D] 0.00 0.00 0.00 6.31 0.00 0 0 0.00 [ %] 
AL-Noor 82.00 83.90 83.90 83.90 83.90 500 1 1.90 [2.32 %] 
Ansari 14.75 15.75 14.80 15.74 15.60 52,000 42 0.99 [6.71 %] 
Baba Farid 0.00 0.00 0.00 64.52 0.00 0 0 0.00 [ %] 
Chashma 84.00 86.00 84.05 85.61 85.70 3,500 5 1.61 [1.92 %] 
Crescent Cotton 0.00 0.00 0.00 52.40 0.00 0 0 0.00 [ %] 
Dewan Sug. 7.55 7.99 7.50 7.63 7.60 184,000 95 0.08 [1.06 %] 
Faran Sug. 145.49 148.00 146.50 147.82 147.36 8,600 19 2.33 [1.60 %] 
Habib Sug. 48.45 50.87 49.30 50.09 50.44 92,500 63 1.64 [3.38 %] 
Habib ADM 20.02 21.02 19.81 20.21 20.14 132,000 50 0.19 [0.95 %] 
H. Waqas 13.11 13.30 12.51 12.96 12.95 99,000 74 -0.15 [-1.14 %] 
Hussein Sug. 47.81 50.09 47.00 49.05 49.17 365,500 334 1.24 [2.59 %] 
J. D. W. 0.00 0.00 0.00 534.99 0.00 0 0 0.00 [ %] 
Khairpur [D] 0.00 0.00 0.00 30.50 0.00 0 0 0.00 [ %] 
Jauharabad Sug. 0.00 0.00 0.00 62.71 0.00 0 0 0.00 [ %] 
Mehran 195.00 200.00 200.00 200.00 200.00 500 1 5.00 [2.56 %] 
Mirpurkhas 215.44 216.00 213.00 213.45 214.61 4,700 10 -1.99 [-0.92 %] 
Mirza Sug. 6.52 7.17 6.31 7.06 6.90 504,000 284 0.54 [8.28 %] 
Noon Sug. 94.98 99.72 94.00 99.72 99.40 77,000 57 4.74 [4.99 %] 
Pangrio [D] 0.00 0.00 0.00 5.42 0.00 0 0 0.00 [ %] 
Premier Sug. 0.00 0.00 0.00 159.53 0.00 0 0 0.00 [ %] 
Sakrand 12.24 13.24 11.30 13.24 12.52 477,000 361 1.00 [8.17 %] 
Sanghar 0.00 0.00 0.00 37.00 0.00 0 0 0.00 [ %] 
Shahtaj Sug. 190.00 190.00 188.00 190.00 189.20 1,000 4 0.00 [0.00 %] 
Shahmurad 53.52 56.19 53.50 56.19 55.34 36,500 42 2.67 [4.99 %] 
Shakarganj 77.00 80.85 76.50 80.85 79.77 1,679,000 809 3.85 [5.00 %] 
Sind Abadgars 15.97 16.97 16.00 16.97 16.72 9,500 8 1.00 [6.26 %] 
Tandlianwala 0.00 0.00 0.00 248.33 0.00 0 0 0.00 [ %] 
Thal Ind. 0.00 0.00 0.00 503.00 0.00 0 0 0.00 [ %] 
Bestway 283.28 287.97 282.00 285.84 285.38 25,500 54 2.56 [0.90 %] 
Pakcem Ltd 0.00 0.00 0.00 21.33 0.00 0 0 0.00 [ %] 
Cherat Cement 190.07 190.50 190.00 190.00 190.05 82,900 68 -0.07 [-0.04 %] 
Dadabhoy 0.00 0.00 0.00 3.12 0.00 0 0 0.00 [ %] 
Dadex Eternit 0.00 0.00 0.00 64.42 0.00 0 0 0.00 [ %] 
Dandot 16.58 17.58 16.58 16.58 17.02 15,000 21 0.00 [0.00 %] 
D.G. Khan 233.68 236.50 231.50 232.80 234.44 1,474,900 1,075 -0.88 [-0.38 %] 
Fauji Cem. 43.19 43.30 42.90 43.10 43.11 554,500 219 -0.09 [-0.21 %] 
Fecto Cement 124.00 127.25 125.00 126.00 126.80 12,900 26 2.00 [1.61 %] 
Gharibwal 60.56 61.00 59.50 60.13 60.42 125,500 77 -0.43 [-0.71 %] 
Javedan Corp. 0.00 0.00 0.00 35.81 0.00 0 0 0.00 [ %] 
Kohat Cem. 267.25 268.35 266.00 267.45 267.32 7,000 26 0.20 [0.07 %] 
Lucky Cement 878.33 878.00 865.00 869.45 873.90 188,750 201 -8.88 [-1.01 %] 
Maple Leaf 126.82 127.50 126.00 126.42 126.99 326,100 104 -0.40 [-0.32 %] 
Pioneer 141.50 144.00 141.50 143.76 143.37 181,500 145 2.26 [1.60 %] 
Zeal Pak [D] 0.00 0.00 0.00 0.44 0.00 0 0 0.00 [ %] 
Khyber 0.00 0.00 0.00 995.47 0.00 0 0 0.00 [ %] 
Philip Morris 2,356.00 2,473.80 2,469.99 2,473.80 2,460.25 680 13 117.80 [5.00 %] 
Pak Tob. 1,330.00 1,396.50 1,263.50 1,396.50 1,354.22 680 21 66.50 [5.00 %] 
Altern Energy 0.00 0.00 0.00 40.40 0.00 0 0 0.00 [ %] 
Attock Ref. 456.81 458.90 454.50 455.16 456.96 295,000 510 -1.65 [-0.36 %] 
Genertech 0.00 0.00 0.00 0.89 0.00 0 0 0.00 [ %] 
Arshad Energy 12.53 12.55 12.26 12.26 12.43 2,000 3 -0.27 [-2.15 %] 
Jap. Power 6.31 6.43 6.12 6.16 6.27 763,000 168 -0.15 [-2.38 %] 
Hub Power 131.86 132.95 131.27 132.66 132.09 167,900 140 0.80 [0.61 %] 
K-Electric Ltd 8.53 8.59 8.45 8.47 8.50 6,677,500 709 -0.06 [-0.70 %] 
Kohi. Energy 40.30 41.00 40.00 40.50 40.29 73,500 12 0.20 [0.50 %] 
Kohi. Power 8.38 8.97 8.50 8.55 8.53 33,000 24 0.17 [2.03 %] 
Mari Petroleum 1,290.02 1,345.00 1,265.00 1,313.45 1,311.20 189,780 1,433 23.43 [1.82 %] 
National Ref. 719.68 724.99 715.00 720.75 722.33 225,700 105 1.07 [0.15 %] 
Pak Oilfields 450.19 449.75 442.15 444.21 445.02 167,800 327 -5.98 [-1.33 %] 
Pak Ref. 73.69 77.37 73.26 77.37 76.52 5,991,500 2,225 3.68 [4.99 %] 
P. S. O. 429.38 431.50 427.00 429.00 428.55 220,100 425 -0.38 [-0.09 %] 
S.G. Power 0.00 0.00 0.00 1.55 0.00 0 0 0.00 [ %] 
Burshane LPG 69.31 69.02 68.00 69.00 68.64 8,000 13 -0.31 [-0.45 %] 
Shell Pak. 621.89 633.50 621.00 624.68 628.52 157,100 472 2.79 [0.45 %] 
Sitara Energy 0.00 0.00 0.00 38.00 0.00 0 0 0.00 [ %] 
Sui Southern 40.28 40.01 38.40 38.63 39.11 6,296,000 2,515 -1.65 [-4.10 %] 
Southern Elect. [D] 0.00 0.00 0.00 2.21 0.00 0 0 0.00 [ %] 
Sui Northern 144.73 146.40 141.00 142.16 144.40 6,940,500 3,235 -2.57 [-1.78 %] 
Tri-Star Power 7.68 8.00 7.70 7.86 7.93 30,000 25 0.18 [2.34 %] 
Ados Pakistan 41.00 41.00 40.65 40.78 40.73 11,500 7 -0.22 [-0.54 %] 
Bolan Casting 135.18 141.93 132.51 141.60 140.23 24,000 34 6.42 [4.75 %] 
Cres.Steel 240.85 249.82 240.00 247.53 245.90 807,700 909 6.68 [2.77 %] 
Drekkar Kingsway 9.10 9.21 9.00 9.01 9.09 9,500 13 -0.09 [-0.99 %] 
Huffaz Pipe 24.25 24.70 24.70 24.70 24.70 500 1 0.45 [1.86 %] 
Int. Ind. 262.31 263.51 260.00 260.11 261.82 46,000 111 -2.20 [-0.84 %] 
K.S.B. Pumps 384.00 393.00 380.00 387.99 386.18 3,900 22 3.99 [1.04 %] 
Metro Steel 0.00 0.00 0.00 18.65 0.00 0 0 0.00 [ %] 
Pak Engg. 0.00 0.00 0.00 291.50 0.00 0 0 0.00 [ %] 
Quality Steel [D] 0.00 0.00 0.00 11.00 0.00 0 0 0.00 [ %] 
Sazgar Engg. 94.06 93.00 91.50 91.73 92.50 34,000 44 -2.33 [-2.48 %] 
Transmission 0.00 0.00 0.00 1.46 0.00 0 0 0.00 [ %] 
Agriautos 294.00 300.00 291.00 292.05 292.98 41,900 73 -1.95 [-0.66 %] 
Ghazi Tractors 567.49 570.00 560.00 565.97 565.00 13,050 82 -1.52 [-0.27 %] 
Atlas Battery 951.47 945.50 935.00 940.96 943.92 300,450 26 -10.51 [-1.10 %] 
Atlas Honda 577.00 572.25 571.00 571.67 571.67 2,000 6 -5.33 [-0.92 %] 
Bal. Wheel 120.00 122.25 118.00 121.21 120.86 13,000 41 1.21 [1.01 %] 
Bela Auto [D] 0.00 0.00 0.00 1.30 0.00 0 0 0.00 [ %] 
Dewan Motors 29.19 30.64 30.40 30.64 30.63 1,737,000 747 1.45 [4.97 %] 
Exide (PAK) 850.81 850.50 850.00 850.00 850.02 500 8 -0.81 [-0.10 %] 
General Tyre 276.84 282.15 278.12 279.38 280.18 108,600 218 2.54 [0.92 %] 
Ghandhara Ind 870.60 887.00 855.06 871.86 871.83 45,650 427 1.26 [0.14 %] 
Ghandhara Nissan 305.35 306.90 300.00 303.13 303.85 95,000 346 -2.22 [-0.73 %] 
Hinopak 1,650.00 1,623.00 1,572.00 1,576.53 1,580.16 840 12 -73.47 [-4.45 %] 
H.Atlas Car 786.12 788.00 781.00 785.72 784.64 17,300 83 -0.40 [-0.05 %] 
Indus Motor 1,598.99 1,599.00 1,590.05 1,593.28 1,593.75 3,620 28 -5.71 [-0.36 %] 
Millat Tractors 1,260.07 1,305.00 1,250.00 1,280.55 1,272.03 113,500 419 20.48 [1.63 %] 
Pak Suzuki 645.09 647.89 642.32 647.50 645.07 67,900 17 2.41 [0.37 %] 
Climax Eng. [D] 0.00 0.00 0.00 32.49 0.00 0 0 0.00 [ %] 
John&Philips 0.00 0.00 0.00 31.00 0.00 0 0 0.00 [ %] 
Pak Cables 300.00 299.80 285.00 293.14 292.92 9,000 27 -6.86 [-2.29 %] 
Pak Elektron 87.86 88.87 87.30 88.42 88.13 1,016,500 384 0.56 [0.64 %] 
Singer Pak 67.48 67.50 64.11 64.21 64.62 1,784,500 972 -3.27 [-4.85 %] 
Siemens 884.99 891.99 875.05 884.22 883.20 580 21 -0.77 [-0.09 %] 
P.N.S.C. 173.04 175.50 172.00 173.99 173.78 62,600 145 0.95 [0.55 %] 
P. Datacom 62.58 63.39 61.80 62.24 62.31 26,000 43 -0.34 [-0.54 %] 
Pak. Int. Airlines Corp. Ltd (A) 8.14 8.30 8.05 8.08 8.21 1,647,500 357 -0.06 [-0.74 %] 
P.T.C.L.A 16.63 16.75 16.52 16.52 16.64 201,500 63 -0.11 [-0.66 %] 
Telecard 4.18 4.20 4.08 4.10 4.13 380,000 151 -0.08 [-1.91 %] 
Abbott 950.33 950.00 940.00 942.78 944.87 1,300 15 -7.55 [-0.79 %] 
Bawany Air 13.74 13.99 13.90 13.95 13.95 3,000 3 0.21 [1.53 %] 
Biafo Ind. 259.90 267.00 258.00 258.75 263.00 6,400 26 -1.15 [-0.44 %] 
Berger 231.00 231.00 230.00 230.00 230.33 900 5 -1.00 [-0.43 %] 
Buxly 0.00 0.00 0.00 134.05 0.00 0 0 0.00 [ %] 
Archroma Pakistan 760.00 798.00 760.00 769.99 784.58 10,550 60 9.99 [1.31 %] 
Colgate Palm. 2,250.00 2,165.00 2,165.00 2,165.00 2,165.00 300 1 -85.00 [-3.78 %] 
Data Agro [D] 18.00 18.60 18.60 18.60 18.60 500 1 0.60 [3.33 %] 
Dawood Her. 133.58 135.00 132.77 133.12 133.85 10,900 30 -0.46 [-0.34 %] 
Engro Corp. 376.16 378.98 370.00 376.10 376.52 535,900 342 -0.06 [-0.02 %] 
Fauji Fertilizer 104.47 104.70 104.26 104.62 104.51 329,300 478 0.15 [0.14 %] 
Ferozsons 538.82 539.00 531.00 538.00 537.52 15,000 55 -0.82 [-0.15 %] 
Highnoon 662.95 655.00 650.10 650.28 653.67 3,150 38 -12.67 [-1.91 %] 
I. C. I. 1,145.00 1,145.00 1,135.00 1,139.17 1,142.06 42,800 104 -5.83 [-0.51 %] 
Leiner Gelatine 0.00 0.00 0.00 38.75 0.00 0 0 0.00 [ %] 
Otsuka Pak. 240.13 228.55 228.55 228.55 228.55 500 3 -11.58 [-4.82 %] 
Pak Gum 136.50 130.01 130.01 136.50 130.01 100 1 0.00 [0.00 %] 
Lotte Chemical 11.02 11.26 10.85 10.91 11.12 6,380,500 1,095 -0.11 [-1.00 %] 
Nimir Ind. 50.25 51.00 51.00 51.00 51.00 500 1 0.75 [1.49 %] 
LINDE (Pak) 302.07 302.75 298.00 298.25 300.31 6,500 34 -3.82 [-1.26 %] 
Nimir Resins 10.77 11.05 10.46 10.50 10.61 1,208,000 399 -0.27 [-2.51 %] 
Sardar Chem. 0.00 0.00 0.00 18.83 0.00 0 0 0.00 [ %] 
Searle Pak. 623.20 629.00 605.00 606.77 610.83 169,400 749 -16.43 [-2.64 %] 
Shaffi Chem. 8.60 8.36 8.30 8.36 8.36 7,000 4 -0.24 [-2.79 %] 
Sitara Chem. 0.00 0.00 0.00 555.00 0.00 0 0 0.00 [ %] 
Wah-Noble 123.83 123.98 122.01 122.41 122.87 8,000 28 -1.42 [-1.15 %] 
Wyeth Pakistan 2,935.84 2,815.00 2,789.05 2,789.86 2,795.20 2,520 74 -145.98 [-4.97 %] 
Abson Ind. [D] 0.00 0.00 0.00 2.50 0.00 0 0 0.00 [ %] 
B.P Board 9.95 9.94 9.45 9.51 9.51 14,000 8 -0.44 [-4.42 %] 
Century Paper 75.00 77.00 74.70 76.75 76.27 83,000 36 1.75 [2.33 %] 
Cherat Packaging 303.98 301.00 295.15 298.38 298.52 1,800 8 -5.60 [-1.84 %] 
Crescent Fib. [D] 0.00 0.00 0.00 32.50 0.00 0 0 0.00 [ %] 
Dada. Sack 0.00 0.00 0.00 7.00 0.00 0 0 0.00 [ %] 
M. Packaging 26.28 26.70 25.99 26.00 26.16 238,000 112 -0.28 [-1.07 %] 
Packages Ltd 892.30 892.00 875.60 879.49 884.82 17,150 100 -12.81 [-1.44 %] 
Pak P. Prod. 73.41 71.00 70.51 70.84 70.84 1,500 2 -2.57 [-3.50 %] 
Sec. Papers 147.00 145.10 145.00 145.00 145.03 1,500 3 -2.00 [-1.36 %] 
Punjab Oil 370.06 360.00 351.56 356.84 357.82 5,300 3 -13.22 [-3.57 %] 
S. S. Oil 0.00 0.00 0.00 45.50 0.00 0 0 0.00 [ %] 
Gammon Pak. [D] 34.50 34.10 33.50 33.64 33.63 3,000 5 -0.86 [-2.49 %] 
Haydery Const. 5.00 5.40 5.02 5.20 5.23 27,000 20 0.20 [4.00 %] 
Bata (Pak) 0.00 0.00 0.00 4,200.00 0.00 0 0 0.00 [ %] 
Fateh Ind. [D] 0.00 0.00 0.00 176.59 0.00 0 0 0.00 [ %] 
Leather Up. 17.90 18.00 17.90 18.00 17.97 1,500 2 0.10 [0.56 %] 
Pak Leather 0.00 0.00 0.00 2.89 0.00 0 0 0.00 [ %] 
Clover 58.59 61.51 61.00 61.51 61.47 13,000 24 2.92 [4.98 %] 
Goodluck Ind. 0.00 0.00 0.00 500.00 0.00 0 0 0.00 [ %] 
Ismail Ind. 0.00 0.00 0.00 355.00 0.00 0 0 0.00 [ %] 
Nestle Pak. 0.00 0.00 0.00 9,010.00 0.00 0 0 0.00 [ %] 
Mithchells 0.00 0.00 0.00 295.50 0.00 0 0 0.00 [ %] 
Murree Brewery 807.00 804.50 792.00 797.61 801.05 500 7 -9.39 [-1.16 %] 
National Foods 335.50 339.87 335.00 339.87 337.62 300 3 4.37 [1.30 %] 
Fauji Foods 111.26 116.81 111.35 114.91 114.89 590,000 466 3.65 [3.28 %] 
Quice Food [D] 9.03 9.56 9.00 9.26 9.36 4,846,500 1,272 0.23 [2.55 %] 
Rafhan Maize 0.00 0.00 0.00 7,650.00 0.00 0 0 0.00 [ %] 
Shezan Int. 419.50 419.99 419.50 419.99 419.75 200 2 0.49 [0.12 %] 
Bal. Glass 15.77 16.15 14.77 15.00 15.46 501,500 258 -0.77 [-4.88 %] 
EMCO Ind. 0.00 0.00 0.00 36.25 0.00 0 0 0.00 [ %] 
Frontier Cer. 10.54 10.00 9.75 9.77 9.87 9,500 6 -0.77 [-7.31 %] 
Ghani Glass 130.00 130.00 128.50 130.00 129.74 37,700 71 0.00 [0.00 %] 
Karam Cera. 0.00 0.00 0.00 29.75 0.00 0 0 0.00 [ %] 
Tariq Glass 119.49 120.95 117.55 118.01 118.81 81,500 114 -1.48 [-1.24 %] 
Regal Cer. 0.00 0.00 0.00 3.80 0.00 0 0 0.00 [ %] 
Shabbir Tiles 15.02 15.84 15.01 15.13 15.39 6,324,000 1,605 0.11 [0.73 %] 
AL-K. Gadoon 11.67 11.07 11.07 11.07 11.07 500 1 -0.60 [-5.14 %] 
Arpak Intl. 0.00 0.00 0.00 26.60 0.00 0 0 0.00 [ %] 
Diamond Ind. 29.06 30.51 30.50 30.51 30.50 1,000 2 1.45 [4.99 %] 
Gillette Pak 0.00 0.00 0.00 375.00 0.00 0 0 0.00 [ %] 
GOC (PAK) 0.00 0.00 0.00 68.00 0.00 0 0 0.00 [ %] 
Hashimi Can 0.00 0.00 0.00 8.00 0.00 0 0 0.00 [ %] 
Mandviwala [D] 0.00 0.00 0.00 3.51 0.00 0 0 0.00 [ %] 
Pak Hotels 0.00 0.00 0.00 125.00 0.00 0 0 0.00 [ %] 
Pak.Services 0.00 0.00 0.00 939.00 0.00 0 0 0.00 [ %] 
AKD Capital 0.00 0.00 0.00 165.20 0.00 0 0 0.00 [ %] 
Shifa Int. 0.00 0.00 0.00 270.99 0.00 0 0 0.00 [ %] 
Treet Corp. 73.80 74.50 73.20 73.74 73.99 505,500 333 -0.06 [-0.08 %] 
Tri-Pack Films 249.00 249.00 246.00 246.00 247.30 1,300 12 -3.00 [-1.20 %] 
United Dist. 0.00 0.00 0.00 79.75 0.00 0 0 0.00 [ %] 
Standard [D] 0.00 0.00 0.00 44.00 0.00 0 0 0.00 [ %] 
Hafiz Ltd. 0.00 0.00 0.00 173.50 0.00 0 0 0.00 [ %] 
Moonlite 0.00 0.00 0.00 22.00 0.00 0 0 0.00 [ %] 
Noor Silk [D] 0.00 0.00 0.00 39.00 0.00 0 0 0.00 [ %] 
Salim (O) [D] 0.00 0.00 0.00 7.00 0.00 0 0 0.00 [ %] 
Pak. P.V.C. 9.30 9.10 9.06 9.10 9.10 4,000 3 -0.20 [-2.15 %] 
Extraction [D] 0.00 0.00 0.00 15.10 0.00 0 0 0.00 [ %] 
Morafco Ind. [D] 0.00 0.00 0.00 10.25 0.00 0 0 0.00 [ %] 
Suraj Ghee [D] 0.00 0.00 0.00 10.00 0.00 0 0 0.00 [ %] 
Nat. Bank 75.05 75.39 74.90 75.00 75.07 646,000 304 -0.05 [-0.07 %] 
Meezan Bank 70.00 71.00 68.55 70.95 70.46 302,500 27 0.95 [1.36 %] 
Investec Sec. 0.00 0.00 0.00 0.42 0.00 0 0 0.00 [ %] 
Attock Cement 340.97 0.00 0.00 340.97 347.00 100 1 0.00 [0.00 %] 
BYCO Petr. 22.15 22.40 21.60 21.72 22.06 3,480,500 1,431 -0.43 [-1.94 %] 
Investec Mut. 0.00 0.00 0.00 0.17 0.00 0 0 0.00 [ %] 
Dynea Pak. 66.43 67.70 66.50 67.70 67.16 5,000 7 1.27 [1.91 %] 
ZIL Ltd. 129.56 134.98 124.30 130.82 130.32 123,000 174 1.26 [0.97 %] 
Service Ind. 1,463.04 1,485.00 1,455.00 1,464.33 1,474.70 6,260 74 1.29 [0.09 %] 
Pak Reins. 51.91 52.00 51.37 51.87 51.92 246,000 104 -0.04 [-0.08 %] 
Investec 1st 0.00 0.00 0.00 0.20 0.00 0 0 0.00 [ %] 
Ittehad 39.10 39.69 38.72 38.80 38.96 26,000 35 -0.30 [-0.77 %] 
Sanofi-Aventis. 2,119.25 2,170.00 2,100.00 2,170.00 2,147.77 540 4 50.75 [2.39 %] 
GlaxoSmithKline 227.83 228.75 225.00 225.76 227.07 230,900 467 -2.07 [-0.91 %] 
TRG Pak. 52.09 52.75 51.50 52.03 52.19 15,012,000 4,037 -0.06 [-0.12 %] 
Shield Corp. 0.00 0.00 0.00 616.00 0.00 0 0 0.00 [ %] 
P. Int Cont. 419.10 425.00 425.00 425.00 425.00 100 1 5.90 [1.41 %] 
Oil & Gas Dev. 147.44 147.00 145.40 146.19 145.91 632,100 495 -1.25 [-0.85 %] 
Fauji Fert. Bin 53.67 53.80 53.33 53.47 53.50 218,500 91 -0.20 [-0.37 %] 
NIB Bank 1.56 1.56 1.54 1.56 1.55 528,500 51 0.00 [0.00 %] 
1st. Nat. Bank Mod. 0.00 0.00 0.00 3.71 0.00 0 0 0.00 [ %] 
ECOPACK 25.15 25.25 24.55 25.25 25.14 5,000 5 0.10 [0.40 %] 
Jub Life Ins. 691.00 690.00 690.00 690.00 690.00 100 2 -1.00 [-0.14 %] 
1st Dawood 5.36 5.39 5.05 5.11 5.16 578,000 232 -0.25 [-4.66 %] 
MACPAC Films 23.29 24.45 23.40 23.40 23.97 2,500 5 0.11 [0.47 %] 
Samba 7.09 0.00 0.00 7.38 7.38 5,000 2 0.29 [4.09 %] 
Bank Alfalah 37.15 37.29 37.00 37.03 37.03 242,000 39 -0.12 [-0.32 %] 
Orix Moda. 22.45 22.66 22.65 22.66 22.65 6,500 6 0.21 [0.94 %] 
PICIC Inv. 15.55 15.60 15.50 15.50 15.53 50,500 12 -0.05 [-0.32 %] 
Pak Petroleum 154.97 154.98 152.30 152.86 153.64 819,100 393 -2.11 [-1.36 %] 
PICIC Growth 35.21 35.20 34.51 34.99 35.03 208,500 33 -0.22 [-0.62 %] 
Dewan Auto. [D] 0.00 0.00 0.00 3.26 0.00 0 0 0.00 [ %] 
Ghani Auto 14.90 15.45 14.81 14.89 15.16 1,879,000 658 -0.01 [-0.07 %] 
Ist Nat.Equities 13.60 14.00 13.00 13.16 13.34 313,500 104 -0.44 [-3.24 %] 
Cres.Stand [D] 3.70 3.95 3.60 3.78 3.79 12,000 7 0.08 [2.16 %] 
Jubilee Sp. 6.01 6.30 6.02 6.12 6.15 16,000 15 0.11 [1.83 %] 
786 Investment 0.00 0.00 0.00 2.15 0.00 0 0 0.00 [ %] 
Apna Microfin.Bank 0.00 0.00 0.00 7.50 0.00 0 0 0.00 [ %] 
JS Global 71.00 72.00 71.50 72.00 71.58 3,000 2 1.00 [1.41 %] 
Kot Addu 80.56 81.00 80.11 80.64 80.77 253,000 162 0.08 [0.10 %] 
Attock Petr. 636.51 644.99 636.75 639.05 639.73 10,450 36 2.54 [0.40 %] 
Dewan Cem. 26.46 26.95 25.80 25.96 26.44 2,374,000 859 -0.50 [-1.89 %] 
Dewan Farooq. Spin. 4.17 4.20 3.90 3.98 4.01 135,000 60 -0.19 [-4.56 %] 
Dadabhoy Const. [D] 0.00 0.00 0.00 0.08 0.00 0 0 0.00 [ %] 
1st Dawood Mut. 0.00 0.00 0.00 7.00 0.00 0 0 0.00 [ %] 
United Bank 227.67 229.00 223.51 226.99 225.21 1,083,100 367 -0.68 [-0.30 %] 
Power Cement 20.01 20.11 19.58 19.63 19.85 3,821,500 1,445 -0.38 [-1.90 %] 
Hum Network 12.51 12.68 12.51 12.52 12.56 24,000 17 0.01 [0.08 %] 
Chenab Ltd 5.97 6.25 5.80 5.91 6.00 71,500 40 -0.06 [-1.01 %] 
Zephyr Tex. 14.61 13.70 13.61 13.70 13.62 5,000 5 -0.91 [-6.23 %] 
Allied Bank 95.50 95.50 95.00 95.01 95.06 13,000 18 -0.49 [-0.51 %] 
Worldcall 2.41 2.48 2.37 2.38 2.39 1,024,000 169 -0.03 [-1.24 %] 
Netsol Tech. 74.61 76.99 74.00 76.79 76.20 114,000 48 2.18 [2.92 %] 
D.S.Ind. 5.32 5.55 5.25 5.31 5.38 70,500 36 -0.01 [-0.19 %] 
Siddiqsons Tin 21.77 22.19 21.70 21.81 21.94 402,000 207 0.04 [0.18 %] 
B.O. Khyber 15.61 15.60 15.60 15.60 15.60 1,500 2 -0.01 [-0.06 %] 
Bank Islami 13.09 13.01 13.00 13.00 13.01 2,000 3 -0.09 [-0.69 %] 
Atlas Ins. 0.00 0.00 0.00 78.50 0.00 0 0 0.00 [ %] 
United Brand 0.00 0.00 0.00 205.00 0.00 0 0 0.00 [ %] 
PICIC Ins. 5.01 5.10 5.00 5.06 5.06 5,000 5 0.05 [1.00 %] 
Hira Tex. 12.80 12.99 12.60 12.64 12.72 327,000 136 -0.16 [-1.25 %] 
Allied Rental Mod 0.00 0.00 0.00 25.18 0.00 0 0 0.00 [ %] 
Pace (Pakistan) 9.61 9.71 9.43 9.46 9.56 1,216,500 494 -0.15 [-1.56 %] 
Arif Habib Ltd 94.85 96.00 92.90 93.23 93.96 50,500 59 -1.62 [-1.71 %] 
JS Bank 10.57 10.80 10.35 10.46 10.45 265,500 45 -0.11 [-1.04 %] 
Nirala Msr Foods [D] 0.00 0.00 0.00 12.76 0.00 0 0 0.00 [ %] 
Stand.Chart. 24.60 24.00 23.72 23.72 23.84 2,500 4 -0.88 [-3.58 %] 
Pervez A. Sec. 2.34 2.41 2.31 2.34 2.37 618,500 167 0.00 [0.00 %] 
Flying Cem. 19.83 19.85 19.25 19.31 19.47 182,500 156 -0.52 [-2.62 %] 
Sitara Peroxide 24.22 25.17 24.16 24.57 24.74 216,000 180 0.35 [1.45 %] 
Kohi. Mills 50.00 50.00 50.00 50.00 50.00 2,500 5 0.00 [0.00 %] 
Premier Ins. 0.00 0.00 0.00 20.00 0.00 0 0 0.00 [ %] 
Unilever Pak. 6,050.00 6,100.00 6,100.00 6,100.00 6,100.00 40 2 50.00 [0.83 %] 
JS Inv. 14.82 15.19 15.06 15.11 15.13 5,000 7 0.29 [1.96 %] 
Habib Bank 284.49 284.50 282.25 283.01 283.48 887,600 246 -1.48 [-0.52 %] 
Dost Steel [D] 14.55 14.64 14.27 14.33 14.42 3,183,000 1,100 -0.22 [-1.51 %] 
Invest. Cap. [D] 2.23 2.28 2.22 2.23 2.24 43,500 26 0.00 [0.00 %] 
Summit Bank 4.15 4.40 4.12 4.28 4.28 1,421,000 211 0.13 [3.13 %] 
KASB Mod. 0.00 0.00 0.00 2.31 0.00 0 0 0.00 [ %] 
Invest&Fin. 123.00 128.00 124.99 125.99 125.99 3,000 4 2.99 [2.43 %] 
Thatta Cem. 45.60 45.75 45.00 45.18 45.39 622,500 122 -0.42 [-0.92 %] 
Dawood Equit. 6.53 6.90 6.31 6.90 6.62 8,500 11 0.37 [5.67 %] 
E. Polymer 24.44 25.66 24.35 25.65 25.49 8,866,500 1,644 1.21 [4.95 %] 
BIPL securities 11.70 11.89 11.89 11.89 11.89 500 1 0.19 [1.62 %] 
Fir.Credit&Inv. 0.00 0.00 0.00 7.50 0.00 0 0 0.00 [ %] 
Descon 23.58 24.75 23.30 24.75 24.44 2,320,500 758 1.17 [4.96 %] 
Imperial Sugar 29.46 30.93 30.93 30.93 30.93 3,500 6 1.47 [4.99 %] 
MCB-ARIF Habib 30.01 30.05 29.70 30.05 29.88 1,000 2 0.04 [0.13 %] 
Media Times 4.19 4.25 4.01 4.04 4.08 547,500 170 -0.15 [-3.58 %] 
IBL HealthCare. 139.69 140.00 139.00 139.00 139.65 1,600 11 -0.69 [-0.49 %] 
Nishat (Ch) Power 47.85 48.10 47.76 47.82 47.91 142,500 27 -0.03 [-0.06 %] 
Ghani Gases 35.09 36.80 34.80 35.66 36.14 521,500 311 0.57 [1.62 %] 
Fatima Fert.Co. 38.65 39.50 38.50 38.52 38.72 115,500 74 -0.13 [-0.34 %] 
Safe Mix 12.05 12.44 11.70 12.07 12.03 764,500 246 0.02 [0.17 %] 
Agritech 12.75 13.20 12.60 12.65 12.89 959,000 350 -0.10 [-0.78 %] 
Amtex 2.84 2.90 2.80 2.83 2.85 117,000 57 -0.01 [-0.35 %] 
Pakgen Power 22.72 22.89 22.45 22.70 22.61 32,000 30 -0.02 [-0.09 %] 
Engro Foods 169.84 170.50 169.00 169.33 169.76 115,200 231 -0.51 [-0.30 %] 
NEXT Capital 24.06 24.20 23.25 23.62 23.89 15,000 11 -0.44 [-1.83 %] 
AKZO Nobel 237.28 238.00 229.00 232.88 234.67 118,000 116 -4.40 [-1.85 %] 
TPL Trakker 14.84 14.94 14.60 14.67 14.79 1,290,500 426 -0.17 [-1.15 %] 
Aisha Steel 26.78 26.75 25.45 25.68 26.02 18,694,500 4,622 -1.10 [-4.11 %] 
Treet Corp.(PTCs) 0.00 0.00 0.00 26.25 0.00 0 0 0.00 [ %] 
SFL Ltd 0.00 0.00 0.00 150.00 0.00 0 0 0.00 [ %] 
Lalpir Power 22.52 22.79 22.01 22.65 22.44 74,500 56 0.13 [0.58 %] 
Pak Int.Bulk Ter 28.75 28.90 28.65 28.70 28.77 673,000 322 -0.05 [-0.17 %] 
Engro Fertilizers 65.10 65.40 64.70 64.72 64.96 478,000 224 -0.38 [-0.58 %] 
Avanceon Ltd 55.26 55.39 54.50 54.73 54.99 298,000 204 -0.53 [-0.96 %] 
Hascol Petrole. 318.64 319.95 315.31 316.07 317.48 86,900 226 -2.57 [-0.81 %] 
Colony Textile 5.38 5.55 5.37 5.38 5.45 80,000 34 0.00 [0.00 %] 
Engro Powergen 32.53 32.60 32.14 32.50 32.47 51,500 41 -0.03 [-0.09 %] 
Popular Islamic Mod. 7.93 8.93 7.51 8.44 8.21 2,000 4 0.51 [6.43 %] 
P.I.A.C. (B) 0.00 0.00 0.00 3.80 0.00 0 0 0.00 [ %] 
P.T.C.L.B 0.00 0.00 0.00 0.00 0.00 0 0 0.00 [ %] 
Security Leas. (Pref) 9.1% 0.00 0.00 0.00 7.00 0.00 0 0 0.00 [ %] 
Pak Petrolem (Pref) 0.00 0.00 0.00 0.00 0.00 0 0 0.00 [ %] 
Azgard 9 (NV) 0.00 0.00 0.00 7.00 0.00 0 0 0.00 [ %] 
Fauji Foods (NV) 106.85 109.95 106.00 107.04 108.00 102,500 101 0.19 [0.18 %] 
Int. Steel 133.16 133.70 131.00 131.44 131.99 503,000 286 -1.72 [-1.29 %] 
TPL Direct Ins. 0.00 0.00 0.00 23.75 0.00 0 0 0.00 [ %] 
Javedan Corporation Limited (Non-Voting) 0.00 0.00 0.00 25.00 0.00 0 0 0.00 [ %] 
Summit Bank(Con)A 0.00 0.00 0.00 10.00 0.00 0 0 0.00 [ %] 
Summit Bank(Con)B 10.00 0.00 0.00 10.00 11.00 250,000 5 0.00 [0.00 %] 
Salim (P)6% [D] 0.00 0.00 0.00 55.90 0.00 0 0 0.00 [ %] 
Chenab (P) 2.81 2.90 2.81 2.82 2.85 93,000 53 0.01 [0.36 %] 
Azgard 9 (P) (8.95%) 0.00 0.00 0.00 9.80 0.00 0 0 0.00 [ %] 
Aisha Steel(ConPS) 23.01 23.00 23.00 23.00 23.00 500 1 -0.01 [-0.04 %] 
Salim (PP) [D] 0.00 0.00 0.00 4.40 0.00 0 0 0.00 [ %] 
TFC Bank Al-Habib 0.00 0.00 0.00 90.78 0.00 0 0 0.00 [ %] 
NIB TFC 0.00 0.00 0.00 98.19 0.00 0 0 0.00 [ %] 
Saif Power 33.28 33.50 33.10 33.18 33.20 25,500 35 -0.10 [-0.30 %] 
Agritech Non-voting 0.00 0.00 0.00 2.00 0.00 0 0 0.00 [ %] 
Nishat Power 51.51 51.50 51.03 51.50 51.20 7,000 9 -0.01 [-0.02 %] 
Sindh Modaraba 6.86 0.00 0.00 6.86 6.50 2,000 1 0.00 [0.00 %] 
Systems Limited 92.39 94.68 91.21 92.75 92.83 52,000 74 0.36 [0.39 %] 
Synthetic Prod.Enter. 67.50 67.05 67.00 67.00 67.01 3,000 5 -0.50 [-0.74 %] 
Mughal Iron & Steel 138.02 140.35 137.33 137.56 138.58 509,500 455 -0.46 [-0.33 %] 
Ghani Global Glass 25.90 26.15 25.75 25.96 25.97 182,500 63 0.06 [0.23 %] 
Aisha Steel (CPS) 0.00 0.00 0.00 46.02 0.00 0 0 0.00 [ %] 
Dolmen City Reit 11.15 11.24 11.15 11.16 11.17 79,500 15 0.01 [0.09 %] 
Drekkar Kingsway (R) 0.00 0.00 0.00 0.00 0.00 0 0 0.00 [ %] 
Al-Shaheer Corp. 47.67 48.00 46.51 47.16 47.25 294,500 210 -0.51 [-1.07 %] 
Amreli Steels 93.01 93.20 92.50 93.01 92.90 217,000 128 0.00 [0.00 %] 
F.Treet Manuf.Mod 0.00 0.00 0.00 49.28 0.00 0 0 0.00 [ %] 
SME leasing Ltd. 6.39 6.00 6.00 6.00 6.00 5,000 3 -0.39 [-6.10 %] 
First Capital Equities 0.00 0.00 0.00 8.50 0.00 0 0 0.00 [ %] 
Masood Tex.(Pref) 0.00 0.00 0.00 8.84 0.00 0 0 0.00 [ %] 
Pak Elektron (Pref) 0.00 0.00 0.00 10.00 0.00 0 0 0.00 [ %] 
Punjab Cotton [D] 0.00 0.00 0.00 5.00 0.00 0 0 0.00 [ %] 
Awwal Modaraba 10.19 10.50 10.50 10.50 10.50 2,500 3 0.31 [3.04 %] 
HI-Tech Lubricants 113.50 113.40 110.77 111.36 111.69 128,600 206 -2.14 [-1.89 %] 
Descon Non-Voting 0.00 0.00 0.00 14.00 0.00 0 0 0.00 [ %] 
TPL Properties 8.10 8.20 8.20 8.20 8.20 100,000 1 0.10 [1.23 %] 
Loads Ltd. 50.89 51.05 50.60 50.71 50.82 126,500 129 -0.18 [-0.35 %] 
Pak Int.Bulk Ter (R) 0.00 0.00 0.00 17.71 0.00 0 0 0.00 [ %] 
Roshan Packages 76.72 80.00 76.15 78.38 79.41 1,750,000 656 1.66 [2.16 %] 
Glaxo Healthcare 0.00 0.00 0.00 75.23 0.00 0 0 0.00 [ %] 
 



Market at a glance
Loading...
  • Value ('000)
  • Volume ('000)
  • Advanced
  • Declined
  • Unchanged
  • Total



Lahore Akbari Mandi

PMEX Commodities

World Indices

 



Copyright © 2017, Business Recorder Ltd. All Rights Reserved.