Monday, 29 May 2017
 
 



 



Market Status: Close | Last Updated: April 26th, 2012 - 03:35 PM


error


Index Constituents

Company Open High Low Close Avg. Volume Trades Change
Net / Pct
Dominion 0.00 0.00 0.00 0.34 0.00 0 0 0.00 [ %] 
Golden Arrow 14.09 14.09 13.95 13.99 14.00 158,500 70 -0.10 [-0.71 %] 
Prudential Stock 0.00 0.00 0.00 2.33 0.00 0 0 0.00 [ %] 
Tri-Star 10.87 11.30 10.40 10.55 10.57 43,500 26 -0.32 [-2.94 %] 
AL-Noor 0.00 0.00 0.00 5.10 0.00 0 0 0.00 [ %] 
B. F. Mod. 0.00 0.00 0.00 9.75 0.00 0 0 0.00 [ %] 
B.R.R. Mod. 9.53 9.50 9.50 9.50 9.50 4,000 1 -0.03 [-0.31 %] 
Constellation Modaraba 0.00 0.00 0.00 1.19 0.00 0 0 0.00 [ %] 
Elite Cap. 4.85 5.19 4.50 4.79 4.77 230,500 83 -0.06 [-1.24 %] 
Equity Mod. 6.90 6.97 6.50 6.97 6.54 7,500 4 0.07 [1.01 %] 
1st. Fid.Leas 0.00 0.00 0.00 4.25 0.00 0 0 0.00 [ %] 
Habib Mod. 10.97 10.90 10.84 10.84 10.88 14,500 4 -0.13 [-1.19 %] 
I. B. L. Mod. 4.15 4.65 4.44 4.65 4.51 2,500 5 0.50 [12.05 %] 
Imrooz Mod. 0.00 0.00 0.00 230.50 0.00 0 0 0.00 [ %] 
Al-Mali 4.39 4.39 4.20 4.39 4.23 4,500 3 0.00 [0.00 %] 
Pak Mod. 3.56 3.63 3.32 3.35 3.42 26,500 29 -0.21 [-5.90 %] 
Ist Paramount 9.98 9.99 8.98 9.60 9.56 3,000 3 -0.38 [-3.81 %] 
Prudential 1st. 3.04 3.19 2.90 2.92 2.95 281,000 123 -0.12 [-3.95 %] 
Punjab Mod. 8.00 8.94 8.75 8.94 8.84 5,500 4 0.94 [11.75 %] 
Tri-Star 1st. 0.00 0.00 0.00 10.99 0.00 0 0 0.00 [ %] 
Trust Mod. 0.00 0.00 0.00 4.40 0.00 0 0 0.00 [ %] 
U.D.L. Mod. 39.82 41.30 39.15 39.50 40.14 116,500 52 -0.32 [-0.80 %] 
Unicap [D] 3.20 3.70 3.06 3.08 3.17 16,000 17 -0.12 [-3.75 %] 
Cap. Assets 0.00 0.00 0.00 12.00 0.00 0 0 0.00 [ %] 
English Leas. 0.00 0.00 0.00 0.65 0.00 0 0 0.00 [ %] 
Grays Leas. 5.98 6.50 5.76 5.81 5.96 2,000 4 -0.17 [-2.84 %] 
Orix Leas. 45.00 46.00 44.99 45.84 45.10 30,000 20 0.84 [1.87 %] 
Pak Gulf 0.00 0.00 0.00 11.77 0.00 0 0 0.00 [ %] 
Pak.Comm. 0.00 0.00 0.00 0.10 0.00 0 0 0.00 [ %] 
Security Leas. 5.23 6.23 5.21 5.53 5.67 41,000 47 0.30 [5.74 %] 
Saudi P. Leas. 2.72 2.99 2.70 2.80 2.81 99,000 49 0.08 [2.94 %] 
AL-Mal Sec. 0.00 0.00 0.00 0.62 0.00 0 0 0.00 [ %] 
A. Habib Corp. 43.34 43.50 42.91 43.05 43.19 93,000 39 -0.29 [-0.67 %] 
Askari Bank 22.69 22.69 22.10 22.10 22.26 1,614,500 543 -0.59 [-2.60 %] 
Bank AL Habib 62.84 63.50 62.00 62.40 62.84 218,000 87 -0.44 [-0.70 %] 
B.O.Punjab 13.61 13.75 13.36 13.45 13.51 7,838,500 1,388 -0.16 [-1.18 %] 
Jahangir Sid. Co. 25.40 25.68 25.10 25.21 25.43 139,000 92 -0.19 [-0.75 %] 
Escorts Bank 19.53 20.53 19.90 20.19 20.38 439,000 197 0.66 [3.38 %] 
Faysal Bank 25.58 26.15 25.00 25.10 25.30 554,500 219 -0.48 [-1.88 %] 
Ist.Cap.Sec. 4.34 4.80 4.34 4.73 4.66 1,652,500 353 0.39 [8.99 %] 
IGI Inv.Bank 3.59 3.68 3.47 3.68 3.57 32,000 8 0.09 [2.51 %] 
J.O.V.& Co. 0.00 0.00 0.00 1.90 0.00 0 0 0.00 [ %] 
Habib Metro 37.99 38.50 37.25 37.50 38.01 173,000 77 -0.49 [-1.29 %] 
MCB Bank 247.08 249.50 241.00 241.49 244.15 1,486,700 1,319 -5.59 [-2.26 %] 
P.D.G.House 0.00 0.00 0.00 0.30 0.00 0 0 0.00 [ %] 
Prud. Inv. 0.00 0.00 0.00 4.00 0.00 0 0 0.00 [ %] 
SILKBANK 1.71 1.75 1.64 1.64 1.67 7,435,500 476 -0.07 [-4.09 %] 
Security Bank 5.83 0.00 0.00 6.00 6.00 400,000 2 0.17 [2.92 %] 
Soneri Bank 15.15 15.25 15.00 15.00 15.06 54,500 24 -0.15 [-0.99 %] 
Trust Sec. 18.25 19.25 17.25 19.00 18.28 83,500 22 0.75 [4.11 %] 
Trust Invest. Bank 3.54 3.79 3.52 3.62 3.66 259,000 135 0.08 [2.26 %] 
Adamjee 79.58 80.65 79.00 80.35 79.33 27,000 18 0.77 [0.97 %] 
IGI Life Ins. 126.00 130.00 125.10 130.00 128.33 1,500 3 4.00 [3.17 %] 
Asia Ins. 0.00 0.00 0.00 18.60 0.00 0 0 0.00 [ %] 
Askari Gen. 29.20 29.75 29.75 29.75 29.75 500 1 0.55 [1.88 %] 
Beema 0.00 0.00 0.00 2.30 0.00 0 0 0.00 [ %] 
Business Ins. 0.00 0.00 0.00 3.60 0.00 0 0 0.00 [ %] 
CYAN Ltd 73.13 72.50 71.00 71.00 71.39 12,000 21 -2.13 [-2.91 %] 
Century Ins. 28.69 28.47 28.47 28.47 28.47 1,000 1 -0.22 [-0.77 %] 
Crescent Star 8.99 9.10 8.89 8.89 8.96 89,000 44 -0.10 [-1.11 %] 
E.F.U.Gen. 154.11 157.40 155.00 156.00 156.24 8,100 11 1.89 [1.23 %] 
EFU Life 259.06 268.90 262.00 263.00 263.12 18,700 35 3.94 [1.52 %] 
East West 0.00 0.00 0.00 169.29 0.00 0 0 0.00 [ %] 
Habib Ins. 16.60 16.85 16.50 16.85 16.73 1,500 2 0.25 [1.51 %] 
IGI Ins. 384.91 385.00 375.00 375.00 378.62 10,000 31 -9.91 [-2.57 %] 
East West Life 18.70 19.00 19.00 19.00 19.00 1,500 2 0.30 [1.60 %] 
Jubilee Gen. Ins. 0.00 0.00 0.00 100.00 0.00 0 0 0.00 [ %] 
Pak Gen. Ins. 11.56 12.10 11.30 11.51 11.67 50,000 51 -0.05 [-0.43 %] 
P.Guarantee 0.00 0.00 0.00 4.75 0.00 0 0 0.00 [ %] 
Progressive [D] 0.00 0.00 0.00 1.13 0.00 0 0 0.00 [ %] 
Hallmark 0.00 0.00 0.00 6.20 0.00 0 0 0.00 [ %] 
Reliance Ins. 10.24 10.15 10.00 10.01 10.04 108,500 50 -0.23 [-2.25 %] 
Shaheen Ins. 6.98 6.98 6.83 6.90 6.90 10,000 8 -0.08 [-1.15 %] 
Silver Star [D] 0.00 0.00 0.00 6.34 0.00 0 0 0.00 [ %] 
United Ins. 16.74 17.34 16.80 17.14 16.83 167,500 62 0.40 [2.39 %] 
Universal Ins. 14.49 13.60 13.60 13.60 13.60 500 1 -0.89 [-6.14 %] 
Adil Tex. 0.00 0.00 0.00 8.90 0.00 0 0 0.00 [ %] 
A. Hassan 0.00 0.00 0.00 25.94 0.00 0 0 0.00 [ %] 
AL-Azhar 0.00 0.00 0.00 0.26 0.00 0 0 0.00 [ %] 
Ali Asghar [D] 0.00 0.00 0.00 2.07 0.00 0 0 0.00 [ %] 
Allawasaya 0.00 0.00 0.00 360.00 0.00 0 0 0.00 [ %] 
AL-Qadir 0.00 0.00 0.00 85.00 0.00 0 0 0.00 [ %] 
Al-Qaim 0.00 0.00 0.00 1.31 0.00 0 0 0.00 [ %] 
Annoor [D] 0.00 0.00 0.00 11.38 0.00 0 0 0.00 [ %] 
Apollo Tex. [D] 0.00 0.00 0.00 29.52 0.00 0 0 0.00 [ %] 
Asim Tex. [D] 13.12 14.12 12.12 12.52 13.55 578,500 300 -0.60 [-4.57 %] 
Ayesha Tex. 0.00 0.00 0.00 434.65 0.00 0 0 0.00 [ %] 
Azmat Tex. [D] 0.00 0.00 0.00 9.95 0.00 0 0 0.00 [ %] 
Babri Cot. 0.00 0.00 0.00 81.00 0.00 0 0 0.00 [ %] 
Bhanero 0.00 0.00 0.00 900.00 0.00 0 0 0.00 [ %] 
Bilal Fib. 17.79 17.45 16.80 17.45 16.84 10,000 5 -0.34 [-1.91 %] 
Blessed 0.00 0.00 0.00 240.36 0.00 0 0 0.00 [ %] 
Brothers Tex. [D] 0.00 0.00 0.00 4.20 0.00 0 0 0.00 [ %] 
Chakwal Sp. 6.46 6.60 6.01 6.40 6.30 1,172,000 301 -0.06 [-0.93 %] 
G.Value 24.01 24.00 23.50 23.80 23.87 4,500 6 -0.21 [-0.87 %] 
Dar-es-Salaam 0.00 0.00 0.00 8.50 0.00 0 0 0.00 [ %] 
Data Tex. 0.00 0.00 0.00 0.50 0.00 0 0 0.00 [ %] 
Dewan Kh. 7.01 7.60 7.60 7.50 7.55 1,000 2 0.49 [6.99 %] 
D. Mushtaq 9.97 10.00 8.97 10.00 9.48 3,000 5 0.03 [0.30 %] 
Dewan Tex. 11.99 11.02 10.99 10.99 11.00 8,500 6 -1.00 [-8.34 %] 
Din Textile 0.00 0.00 0.00 113.05 0.00 0 0 0.00 [ %] 
D. M. Tex. 76.50 72.68 72.68 72.68 74.04 1,000 2 -3.82 [-4.99 %] 
Elahi Cot. 0.00 0.00 0.00 38.50 0.00 0 0 0.00 [ %] 
Ellcot Sp. 0.00 0.00 0.00 103.40 0.00 0 0 0.00 [ %] 
Faisal Sp. 285.00 299.24 297.50 297.50 298.37 400 3 12.50 [4.39 %] 
Fatima Ent. 0.00 0.00 0.00 14.30 0.00 0 0 0.00 [ %] 
Fazal Cloth 194.25 202.99 202.86 202.86 202.91 300 3 8.61 [4.43 %] 
Gadoon Tex. 250.00 248.00 237.50 245.24 244.55 2,000 14 -4.76 [-1.90 %] 
Glamour 0.00 0.00 0.00 51.96 0.00 0 0 0.00 [ %] 
Globe Tex. 0.00 0.00 0.00 8.70 0.00 0 0 0.00 [ %] 
Globe (OE) 0.00 0.00 0.00 10.50 0.00 0 0 0.00 [ %] 
Gulistan Sp. [D] 0.00 0.00 0.00 1.40 0.00 0 0 0.00 [ %] 
Gulistan Tex. 0.00 0.00 0.00 15.00 0.00 0 0 0.00 [ %] 
Gulshan Sp. [D] 0.00 0.00 0.00 1.08 0.00 0 0 0.00 [ %] 
H.Mohd.Ismail 8.50 9.24 8.62 8.85 8.86 40,000 33 0.35 [4.12 %] 
Hajra Tex. 0.00 0.00 0.00 0.72 0.00 0 0 0.00 [ %] 
Ideal Sp. 0.00 0.00 0.00 9.10 0.00 0 0 0.00 [ %] 
Idrees Tex. 23.38 24.17 22.22 22.99 22.90 2,000 3 -0.39 [-1.67 %] 
Zahid Jee Tex. 16.34 17.34 16.40 17.29 17.31 104,000 44 0.95 [5.81 %] 
Indus Dyeing 0.00 0.00 0.00 641.00 0.00 0 0 0.00 [ %] 
Ishtaiq Tex 0.00 0.00 0.00 9.49 0.00 0 0 0.00 [ %] 
Island Tex. 0.00 0.00 0.00 977.00 0.00 0 0 0.00 [ %] 
J.A.Textile 6.11 6.18 6.16 6.16 6.17 1,500 2 0.05 [0.82 %] 
J. K. Sp. 0.00 0.00 0.00 27.56 0.00 0 0 0.00 [ %] 
Janana D Mal 129.50 129.50 124.00 129.50 126.75 200 2 0.00 [0.00 %] 
Karim Cot. [D] 0.00 0.00 0.00 11.10 0.00 0 0 0.00 [ %] 
Khalid Siraj 11.90 12.78 10.90 10.90 11.21 296,000 141 -1.00 [-8.40 %] 
Khurshid 0.00 0.00 0.00 1.00 0.00 0 0 0.00 [ %] 
Kohat Tex. 0.00 0.00 0.00 17.31 0.00 0 0 0.00 [ %] 
Kohinoor Sp. 6.35 6.90 6.33 6.65 6.67 1,920,000 476 0.30 [4.72 %] 
Land Mark Sp. 8.40 8.80 7.41 7.75 7.74 12,000 12 -0.65 [-7.74 %] 
Maqbool Tex. 0.00 0.00 0.00 29.89 0.00 0 0 0.00 [ %] 
Mehr Dast. [D] 0.00 0.00 0.00 1.50 0.00 0 0 0.00 [ %] 
Mukhtar [D] 0.00 0.00 0.00 1.09 0.00 0 0 0.00 [ %] 
N. P. Sp. 0.00 0.00 0.00 29.81 0.00 0 0 0.00 [ %] 
Nadeem Tex. 0.00 0.00 0.00 36.94 0.00 0 0 0.00 [ %] 
Nagina Cot. 0.00 0.00 0.00 48.19 0.00 0 0 0.00 [ %] 
Nazir Cot. 6.31 6.52 6.12 6.30 6.20 275,000 76 -0.01 [-0.16 %] 
Nishat (Ch) 61.23 62.12 61.01 61.99 61.69 1,024,500 318 0.76 [1.24 %] 
Olympia Sp. 18.22 18.00 17.22 17.22 17.44 48,500 33 -1.00 [-5.49 %] 
Parmount Sp. [D] 0.00 0.00 0.00 2.02 0.00 0 0 0.00 [ %] 
Premium Tex. 180.00 181.00 180.00 180.00 180.14 3,500 8 0.00 [0.00 %] 
Quetta Textile 0.00 0.00 0.00 23.25 0.00 0 0 0.00 [ %] 
Ravi Textile 5.37 5.74 5.46 5.27 5.48 2,500 4 -0.10 [-1.86 %] 
Rel.Cotton 0.00 0.00 0.00 131.94 0.00 0 0 0.00 [ %] 
Ruby Tex. 10.99 11.70 11.00 11.00 11.36 2,000 4 0.01 [0.09 %] 
Saif Tex 22.46 23.00 22.61 23.00 22.93 73,500 36 0.54 [2.40 %] 
Sajjad Tex. 6.33 6.99 5.91 6.99 6.27 29,000 24 0.66 [10.43 %] 
Salfi Textile 0.00 0.00 0.00 118.00 0.00 0 0 0.00 [ %] 
Sally Tex. 14.49 13.61 13.49 13.49 13.52 6,500 8 -1.00 [-6.90 %] 
Salman Noman 5.04 5.39 5.10 5.39 5.13 15,500 10 0.35 [6.94 %] 
Sana Ind. 0.00 0.00 0.00 57.00 0.00 0 0 0.00 [ %] 
Sapphire Tex. 0.00 0.00 0.00 2,205.44 0.00 0 0 0.00 [ %] 
Sargoda Sp. 0.00 0.00 0.00 17.00 0.00 0 0 0.00 [ %] 
Saritow Sp. 9.99 9.30 9.00 9.00 9.06 7,000 4 -0.99 [-9.91 %] 
Service Tex. 24.64 25.87 25.61 25.87 25.86 51,500 44 1.23 [4.99 %] 
Shadab Tex. 67.25 69.50 69.40 69.40 69.45 2,000 2 2.15 [3.20 %] 
Shadman Cot. 0.00 0.00 0.00 9.50 0.00 0 0 0.00 [ %] 
Shahzad Tex. 0.00 0.00 0.00 24.50 0.00 0 0 0.00 [ %] 
Sunrays 0.00 0.00 0.00 202.00 0.00 0 0 0.00 [ %] 
Sunshine [D] 0.00 0.00 0.00 0.33 0.00 0 0 0.00 [ %] 
Taha Sp. 74.10 71.00 70.40 70.40 70.55 4,000 3 -3.70 [-4.99 %] 
Tata Textile 0.00 0.00 0.00 38.50 0.00 0 0 0.00 [ %] 
Taj Textile 0.00 0.00 0.00 0.41 0.00 0 0 0.00 [ %] 
Ashfaq Tex. 0.00 0.00 0.00 10.15 0.00 0 0 0.00 [ %] 
Ayaz Tex. [D] 0.00 0.00 0.00 0.20 0.00 0 0 0.00 [ %] 
Hakkim Tex. [D] 0.00 0.00 0.00 0.50 0.00 0 0 0.00 [ %] 
I.C.C. Tex. [D] 0.00 0.00 0.00 1.90 0.00 0 0 0.00 [ %] 
Mohib Exp. [D] 0.00 0.00 0.00 0.15 0.00 0 0 0.00 [ %] 
Feroze 1888 147.92 141.10 141.02 140.53 140.72 1,300 4 -7.39 [-5.00 %] 
Prosperity 0.00 0.00 0.00 30.10 0.00 0 0 0.00 [ %] 
Reliance Weav. 54.06 54.90 52.75 53.90 53.77 36,000 39 -0.16 [-0.30 %] 
Sadoon 0.00 0.00 0.00 0.85 0.00 0 0 0.00 [ %] 
S. Denim [D] 0.00 0.00 0.00 0.95 0.00 0 0 0.00 [ %] 
Samin Tex. 8.41 8.31 8.30 8.30 8.30 1,000 2 -0.11 [-1.31 %] 
Service Fab. 13.39 13.00 12.39 12.39 12.50 353,000 196 -1.00 [-7.47 %] 
Shahtaj Tex. 0.00 0.00 0.00 135.10 0.00 0 0 0.00 [ %] 
Yousuf 8.48 8.65 8.00 8.25 8.22 683,000 234 -0.23 [-2.71 %] 
Artistic Den. 0.00 0.00 0.00 82.00 0.00 0 0 0.00 [ %] 
Aruj Indus. 0.00 0.00 0.00 28.99 0.00 0 0 0.00 [ %] 
(Col.) Sarhad [D] 0.00 0.00 0.00 0.50 0.00 0 0 0.00 [ %] 
Colony Thal 0.00 0.00 0.00 5.05 0.00 0 0 0.00 [ %] 
Cres. Tex. 53.89 55.00 52.80 53.50 53.70 133,000 92 -0.39 [-0.72 %] 
D. Lawrencpur 212.83 220.00 220.00 220.00 220.00 200 1 7.17 [3.37 %] 
Fateh Sports [D] 0.00 0.00 0.00 57.86 0.00 0 0 0.00 [ %] 
Fateh Tex. 0.00 0.00 0.00 74.00 0.00 0 0 0.00 [ %] 
Ghazi Fab. 8.54 9.54 8.84 9.54 9.29 118,000 43 1.00 [11.71 %] 
Gul Ahmed 51.06 52.37 51.20 51.94 51.93 3,098,500 1,143 0.88 [1.72 %] 
Hala Ent. [D] 0.00 0.00 0.00 9.99 0.00 0 0 0.00 [ %] 
Hamid Tex. [D] 0.00 0.00 0.00 0.97 0.00 0 0 0.00 [ %] 
Hussain Ind. 0.00 0.00 0.00 7.40 0.00 0 0 0.00 [ %] 
Int. Knit. [D] 15.61 15.90 14.72 14.82 14.84 15,500 5 -0.79 [-5.06 %] 
Ishaq Tex. 0.00 0.00 0.00 11.80 0.00 0 0 0.00 [ %] 
Kaiser Art 0.00 0.00 0.00 0.55 0.00 0 0 0.00 [ %] 
Khyber Tex. [D] 0.00 0.00 0.00 69.20 0.00 0 0 0.00 [ %] 
Kohinoor Ind. 7.42 7.80 7.50 7.50 7.60 219,500 81 0.08 [1.08 %] 
Kohi.Tex. 111.50 112.00 111.50 112.00 112.15 53,500 30 0.50 [0.45 %] 
Azgard Nine 13.92 14.20 13.60 13.61 13.93 7,345,500 1,174 -0.31 [-2.23 %] 
Mehmood Tex. 0.00 0.00 0.00 224.40 0.00 0 0 0.00 [ %] 
Mian Tex. 5.65 5.52 5.20 5.32 5.41 33,000 18 -0.33 [-5.84 %] 
M. Farooq 5.49 5.50 5.10 5.10 5.38 121,500 36 -0.39 [-7.10 %] 
Mubarak Tex. 0.00 0.00 0.00 8.40 0.00 0 0 0.00 [ %] 
Nina Ind. 0.00 0.00 0.00 1.01 0.00 0 0 0.00 [ %] 
Nishat Mills 175.82 179.30 175.00 176.99 177.46 3,107,200 1,970 1.17 [0.67 %] 
Redco Tex. [D] 7.50 7.75 7.45 7.61 7.59 43,500 23 0.11 [1.47 %] 
Safa Textile [D] 13.44 13.90 13.30 13.78 13.56 2,500 5 0.34 [2.53 %] 
Sapphire Fib. 0.00 0.00 0.00 1,150.00 0.00 0 0 0.00 [ %] 
Schon [D] 0.00 0.00 0.00 0.65 0.00 0 0 0.00 [ %] 
Shams Textile 0.00 0.00 0.00 34.00 0.00 0 0 0.00 [ %] 
Suraj Cotton 159.33 158.00 158.00 166.90 158.72 2,000 4 7.57 [4.75 %] 
Towellers Ltd 67.50 70.87 65.00 68.00 69.73 76,000 56 0.50 [0.74 %] 
Usman Textile 0.00 0.00 0.00 0.51 0.00 0 0 0.00 [ %] 
Zahur Cot. 0.00 0.00 0.00 0.06 0.00 0 0 0.00 [ %] 
Masood Tex. 116.10 114.01 113.00 113.00 113.17 1,300 8 -3.10 [-2.67 %] 
Bannu 71.49 71.00 70.35 70.75 70.54 17,000 18 -0.74 [-1.04 %] 
AL-Abid 10.85 10.25 9.85 9.85 10.04 5,500 5 -1.00 [-9.22 %] 
D. Salman 5.15 5.27 5.00 5.10 5.15 1,315,500 348 -0.05 [-0.97 %] 
Gatron Ind. 102.00 97.01 97.00 97.00 97.00 1,000 2 -5.00 [-4.90 %] 
Ibrahim Fib. 0.00 0.00 0.00 72.50 0.00 0 0 0.00 [ %] 
Nat. Fiber [D] 0.00 0.00 0.00 10.00 0.00 0 0 0.00 [ %] 
Nat. Silk 38.00 39.90 37.50 37.50 38.93 4,500 8 -0.50 [-1.32 %] 
Pak Synt. 29.75 30.48 29.50 30.48 30.04 6,000 7 0.73 [2.45 %] 
Rupali 17.25 18.00 18.00 18.00 18.00 500 1 0.75 [4.35 %] 
S. G. Fiber 0.00 0.00 0.00 126.00 0.00 0 0 0.00 [ %] 
Tri-Star Poly 23.67 24.85 23.12 24.85 24.26 794,500 234 1.18 [4.99 %] 
Cres. Jute [D] 5.57 5.55 5.32 5.52 5.45 70,000 33 -0.05 [-0.90 %] 
Associated Services 0.00 0.00 0.00 99.00 0.00 0 0 0.00 [ %] 
Suhail Jute [D] 0.00 0.00 0.00 11.35 0.00 0 0 0.00 [ %] 
Thal LTD 682.83 700.00 680.00 692.00 695.64 122,800 187 9.17 [1.34 %] 
Adam Sugar 70.12 70.80 66.63 66.66 68.32 116,000 129 -3.46 [-4.93 %] 
AL- Abbas 0.00 0.00 0.00 223.00 0.00 0 0 0.00 [ %] 
A. Shah Ghazi [D] 0.00 0.00 0.00 6.31 0.00 0 0 0.00 [ %] 
AL-Noor 75.76 79.00 73.00 75.50 76.81 48,500 38 -0.26 [-0.34 %] 
Ansari 33.34 32.75 31.68 31.68 31.73 570,500 262 -1.66 [-4.98 %] 
Baba Farid 0.00 0.00 0.00 62.73 0.00 0 0 0.00 [ %] 
Chashma 71.95 75.54 72.05 75.54 74.88 100,000 117 3.59 [4.99 %] 
Crescent Cotton 0.00 0.00 0.00 47.50 0.00 0 0 0.00 [ %] 
Dewan Sug. 14.74 14.89 13.74 13.74 14.15 3,534,000 1,298 -1.00 [-6.78 %] 
Faran Sug. 124.75 122.00 118.52 118.52 119.01 14,000 34 -6.23 [-4.99 %] 
Habib Sug. 46.75 47.50 45.58 46.25 46.53 200,000 104 -0.50 [-1.07 %] 
Habib ADM 26.81 27.20 25.80 26.46 26.24 12,000 19 -0.35 [-1.31 %] 
H. Waqas 16.05 16.59 15.15 15.75 16.07 1,724,000 756 -0.30 [-1.87 %] 
Hussein Sug. 82.71 85.94 80.50 82.85 82.93 249,500 244 0.14 [0.17 %] 
J. D. W. 501.00 509.99 509.99 509.99 509.99 50 1 8.99 [1.79 %] 
Khairpur [D] 0.00 0.00 0.00 31.00 0.00 0 0 0.00 [ %] 
Jauharabad Sug. 75.00 78.75 71.25 71.25 75.15 45,500 61 -3.75 [-5.00 %] 
Mehran 222.95 234.09 212.00 215.50 219.12 4,300 21 -7.45 [-3.34 %] 
Mirpurkhas 190.00 189.99 180.50 183.50 182.10 13,400 55 -6.50 [-3.42 %] 
Mirza Sug. 13.24 14.24 12.24 12.24 13.08 2,814,500 1,171 -1.00 [-7.55 %] 
Noon Sug. 112.90 118.54 109.25 115.00 114.96 252,500 239 2.10 [1.86 %] 
Pangrio [D] 0.00 0.00 0.00 5.42 0.00 0 0 0.00 [ %] 
Premier Sug. 143.32 150.40 140.00 150.40 146.93 300 3 7.08 [4.94 %] 
Sakrand 47.12 48.90 44.77 44.77 46.02 1,280,500 933 -2.35 [-4.99 %] 
Sanghar 0.00 0.00 0.00 42.50 0.00 0 0 0.00 [ %] 
Shahtaj Sug. 207.25 217.50 212.00 214.00 215.83 41,400 88 6.75 [3.26 %] 
Shahmurad 54.97 56.85 54.35 55.00 55.37 69,000 58 0.03 [0.05 %] 
Shakarganj 113.60 116.80 113.65 116.00 115.79 612,000 539 2.40 [2.11 %] 
Sind Abadgars 25.96 25.00 24.67 24.67 24.69 23,000 16 -1.29 [-4.97 %] 
Tandlianwala 174.66 182.00 166.00 182.00 178.00 800 7 7.34 [4.20 %] 
Thal Ind. 505.05 530.30 505.00 511.00 512.01 2,800 12 5.95 [1.18 %] 
Bestway 268.11 266.10 260.01 264.00 264.93 26,700 93 -4.11 [-1.53 %] 
Pakcem Ltd 0.00 0.00 0.00 21.33 0.00 0 0 0.00 [ %] 
Cherat Cement 189.33 190.00 187.00 188.00 188.80 33,800 70 -1.33 [-0.70 %] 
Dadabhoy 0.00 0.00 0.00 3.12 0.00 0 0 0.00 [ %] 
Dadex Eternit 86.41 90.70 89.00 90.70 90.49 5,000 8 4.29 [4.96 %] 
Dandot 17.01 17.50 17.00 17.50 17.07 3,500 3 0.49 [2.88 %] 
D.G. Khan 244.74 245.90 241.50 243.00 243.66 765,400 609 -1.74 [-0.71 %] 
Fauji Cem. 46.84 47.00 46.20 46.50 46.48 10,810,000 859 -0.34 [-0.73 %] 
Fecto Cement 114.00 114.70 113.00 113.50 113.50 6,400 12 -0.50 [-0.44 %] 
Gharibwal 59.23 59.75 57.90 58.00 58.85 342,500 152 -1.23 [-2.08 %] 
Javedan Corp. 36.25 36.00 35.00 35.00 35.51 11,500 8 -1.25 [-3.45 %] 
Kohat Cem. 245.01 247.80 244.00 245.00 245.55 20,200 63 -0.01 [-0.00 %] 
Lucky Cement 961.51 969.00 945.02 946.00 954.82 430,150 945 -15.51 [-1.61 %] 
Maple Leaf 117.43 119.50 117.46 119.48 118.57 2,071,000 1,342 2.05 [1.75 %] 
Pioneer 148.69 148.60 145.80 148.00 146.96 197,100 106 -0.69 [-0.46 %] 
Zeal Pak [D] 0.00 0.00 0.00 0.44 0.00 0 0 0.00 [ %] 
Khyber 853.00 865.00 825.00 860.00 857.73 220 7 7.00 [0.82 %] 
Philip Morris 0.00 0.00 0.00 2,700.00 0.00 0 0 0.00 [ %] 
Pak Tob. 0.00 0.00 0.00 1,550.00 0.00 0 0 0.00 [ %] 
Altern Energy 48.46 49.25 46.04 49.00 48.81 228,000 35 0.54 [1.11 %] 
Attock Ref. 455.03 471.00 456.00 460.02 463.95 2,465,000 2,830 4.99 [1.10 %] 
Genertech 0.00 0.00 0.00 0.89 0.00 0 0 0.00 [ %] 
Arshad Energy 14.80 15.39 14.70 15.39 14.93 1,500 3 0.59 [3.99 %] 
Jap. Power 6.01 6.40 5.90 5.95 6.15 10,324,500 1,491 -0.06 [-1.00 %] 
Hub Power 133.01 133.87 131.05 131.05 132.82 774,200 261 -1.96 [-1.47 %] 
K-Electric Ltd 7.91 7.97 7.80 7.85 7.84 5,358,500 666 -0.06 [-0.76 %] 
Kohi. Energy 41.60 41.70 41.40 41.40 41.50 1,500 3 -0.20 [-0.48 %] 
Kohi. Power 9.58 10.20 9.50 9.50 9.64 156,000 70 -0.08 [-0.84 %] 
Mari Petroleum 1,732.33 1,743.00 1,670.00 1,688.00 1,686.20 89,100 336 -44.33 [-2.56 %] 
National Ref. 832.79 843.89 832.01 833.00 838.06 189,150 551 0.21 [0.03 %] 
Pak Oilfields 531.89 527.39 518.00 520.00 520.26 352,100 713 -11.89 [-2.24 %] 
Pak Ref. 68.22 70.50 67.21 68.97 68.87 1,329,500 1,026 0.75 [1.10 %] 
P. S. O. 475.29 476.00 468.50 470.95 472.50 917,900 1,035 -4.34 [-0.91 %] 
S.G. Power 0.00 0.00 0.00 1.55 0.00 0 0 0.00 [ %] 
Burshane LPG 60.65 60.01 59.70 60.00 59.98 18,500 25 -0.65 [-1.07 %] 
Shell Pak. 646.26 652.50 635.01 644.50 648.06 19,100 87 -1.76 [-0.27 %] 
Sitara Energy 28.50 29.00 29.00 29.00 29.00 2,000 1 0.50 [1.75 %] 
Sui Southern 44.38 44.54 43.51 43.55 43.85 1,771,000 710 -0.83 [-1.87 %] 
Southern Elect. [D] 0.00 0.00 0.00 2.21 0.00 0 0 0.00 [ %] 
Sui Northern 174.36 178.20 170.80 175.25 175.03 4,482,000 2,434 0.89 [0.51 %] 
Tri-Star Power 10.94 11.80 11.00 11.30 11.40 1,295,500 548 0.36 [3.29 %] 
Ados Pakistan 77.08 77.39 73.29 74.00 74.98 6,000 10 -3.08 [-4.00 %] 
Bolan Casting 188.52 197.94 188.00 197.94 195.18 84,000 113 9.42 [5.00 %] 
Cres.Steel 281.81 287.00 277.60 278.00 282.71 183,200 405 -3.81 [-1.35 %] 
Drekkar Kingsway 8.98 9.15 8.87 9.10 9.06 14,500 14 0.12 [1.34 %] 
Huffaz Pipe 53.41 56.08 50.74 56.08 52.49 340,000 330 2.67 [5.00 %] 
Int. Ind. 371.64 389.00 376.00 382.50 383.55 366,900 841 10.86 [2.92 %] 
K.S.B. Pumps 355.90 365.00 360.00 360.00 361.26 2,000 8 4.10 [1.15 %] 
Metro Steel 0.00 0.00 0.00 18.65 0.00 0 0 0.00 [ %] 
Pak Engg. 271.00 270.00 270.00 270.00 270.00 500 5 -1.00 [-0.37 %] 
Quality Steel [D] 0.00 0.00 0.00 11.00 0.00 0 0 0.00 [ %] 
Sazgar Engg. 171.37 179.93 162.81 176.40 171.99 699,000 722 5.03 [2.94 %] 
Transmission 0.00 0.00 0.00 1.46 0.00 0 0 0.00 [ %] 
Agriautos 0.00 0.00 0.00 434.05 0.00 0 0 0.00 [ %] 
Ghazi Tractors 654.24 686.95 650.20 686.95 673.47 114,500 551 32.71 [5.00 %] 
Atlas Battery 960.00 952.00 950.00 950.00 950.55 1,450 11 -10.00 [-1.04 %] 
Atlas Honda 640.02 646.00 640.00 646.00 642.75 5,050 21 5.98 [0.93 %] 
Bal. Wheel 172.23 180.84 171.00 176.00 176.91 7,900 25 3.77 [2.19 %] 
Bela Auto [D] 0.00 0.00 0.00 1.30 0.00 0 0 0.00 [ %] 
Dewan Motors 48.34 48.50 45.93 45.93 46.86 10,042,500 4,554 -2.41 [-4.99 %] 
Exide (PAK) 1,041.64 1,080.00 1,026.00 1,043.50 1,065.26 2,240 55 1.86 [0.18 %] 
General Tyre 329.77 336.00 323.50 333.50 330.45 69,900 150 3.73 [1.13 %] 
Ghandhara Ind 818.22 822.50 811.00 818.00 817.03 34,600 234 -0.22 [-0.03 %] 
Ghandhara Nissan 268.12 269.50 267.21 267.80 268.08 45,600 121 -0.32 [-0.12 %] 
Hinopak 1,562.83 1,596.00 1,545.03 1,568.00 1,577.54 1,460 18 5.17 [0.33 %] 
H.Atlas Car 883.36 890.00 876.00 889.00 884.24 28,400 149 5.64 [0.64 %] 
Indus Motor 1,990.29 2,002.00 1,990.00 1,990.22 1,998.02 50,660 165 -0.07 [-0.00 %] 
Millat Tractors 1,549.41 1,555.00 1,539.00 1,551.00 1,550.28 117,700 241 1.59 [0.10 %] 
Pak Suzuki 850.47 892.99 850.51 892.99 884.55 47,000 151 42.52 [5.00 %] 
Climax Eng. [D] 0.00 0.00 0.00 79.54 0.00 0 0 0.00 [ %] 
John&Philips 30.50 31.00 31.00 31.00 31.00 500 1 0.50 [1.64 %] 
Pak Cables 361.97 369.00 352.00 369.00 360.19 8,800 46 7.03 [1.94 %] 
Pak Elektron 122.19 126.00 120.26 122.49 123.29 7,507,000 2,640 0.30 [0.25 %] 
Singer Pak 78.25 81.99 78.99 80.50 80.46 1,488,500 811 2.25 [2.88 %] 
Siemens 846.67 865.00 849.00 862.00 856.94 600 20 15.33 [1.81 %] 
P.N.S.C. 164.99 166.00 160.70 161.50 162.10 94,400 265 -3.49 [-2.12 %] 
P. Datacom 60.00 60.34 60.00 60.34 60.20 2,000 3 0.34 [0.57 %] 
Pak. Int. Airlines Corp. Ltd (A) 7.27 7.43 7.28 7.34 7.37 1,256,500 259 0.07 [0.96 %] 
P.T.C.L.A 16.22 16.29 16.00 16.10 16.12 622,000 249 -0.12 [-0.74 %] 
Telecard 4.00 4.08 3.95 3.97 3.98 580,500 103 -0.03 [-0.75 %] 
Abbott 929.00 933.00 926.90 933.00 929.89 3,300 12 4.00 [0.43 %] 
Bawany Air 14.23 15.23 13.52 15.23 15.10 48,000 35 1.00 [7.03 %] 
Biafo Ind. 295.00 291.50 291.50 291.50 293.00 200 2 -3.50 [-1.19 %] 
Berger 221.62 224.59 219.51 220.00 220.72 6,900 37 -1.62 [-0.73 %] 
Buxly 0.00 0.00 0.00 121.73 0.00 0 0 0.00 [ %] 
Archroma Pakistan 764.82 769.90 760.00 760.11 763.81 28,050 32 -4.71 [-0.62 %] 
Colgate Palm. 2,207.00 2,206.00 2,206.00 2,206.00 2,206.00 100 1 -1.00 [-0.05 %] 
Data Agro [D] 23.17 24.32 22.11 22.15 23.83 126,000 102 -1.02 [-4.40 %] 
Dawood Her. 146.55 150.00 145.00 145.00 148.03 390,600 203 -1.55 [-1.06 %] 
Engro Corp. 399.16 400.99 395.25 397.00 398.37 2,071,100 1,542 -2.16 [-0.54 %] 
Fauji Fertilizer 97.44 97.75 96.50 96.80 96.89 1,479,900 1,340 -0.64 [-0.66 %] 
Ferozsons 519.83 524.99 510.00 516.92 517.58 31,150 273 -2.91 [-0.56 %] 
Highnoon 586.73 587.00 578.09 578.09 581.92 3,300 31 -8.64 [-1.47 %] 
I. C. I. 1,189.23 1,230.00 1,187.00 1,212.10 1,212.24 182,150 260 22.87 [1.92 %] 
Leiner Gelatine 0.00 0.00 0.00 32.55 0.00 0 0 0.00 [ %] 
Otsuka Pak. 218.00 215.25 211.00 211.00 211.01 200,700 9 -7.00 [-3.21 %] 
Pak Gum 142.00 149.10 135.10 149.10 145.57 400 3 7.10 [5.00 %] 
Lotte Chemical 12.00 12.35 11.91 12.00 12.18 6,394,000 1,017 0.00 [0.00 %] 
Nimir Ind. 50.00 52.50 49.00 52.50 52.44 126,000 43 2.50 [5.00 %] 
LINDE (Pak) 282.20 284.74 275.50 276.00 278.53 26,200 74 -6.20 [-2.20 %] 
Nimir Resins 10.13 10.30 10.00 10.18 10.13 1,153,000 269 0.05 [0.49 %] 
Sardar Chem. 0.00 0.00 0.00 14.75 0.00 0 0 0.00 [ %] 
Searle Pak. 617.35 627.00 610.01 611.00 619.91 602,600 1,869 -6.35 [-1.03 %] 
Shaffi Chem. [D] 8.85 8.75 8.65 8.75 8.71 7,500 9 -0.10 [-1.13 %] 
Sitara Chem. 513.50 510.00 510.00 510.00 510.00 700 5 -3.50 [-0.68 %] 
Wah-Noble 267.15 276.76 253.80 253.80 257.25 74,600 226 -13.35 [-5.00 %] 
Wyeth Pakistan 2,652.41 2,660.00 2,519.79 2,520.00 2,553.43 2,140 70 -132.41 [-4.99 %] 
Abson Ind. [D] 0.00 0.00 0.00 2.50 0.00 0 0 0.00 [ %] 
B.P Board 12.20 13.20 11.30 13.20 12.85 80,500 63 1.00 [8.20 %] 
Century Paper 105.09 110.34 103.05 109.00 108.24 641,000 327 3.91 [3.72 %] 
Cherat Packaging 284.27 294.40 283.05 289.00 289.73 84,400 115 4.73 [1.66 %] 
Crescent Fib. [D] 28.70 28.01 28.01 28.01 28.01 500 1 -0.69 [-2.40 %] 
Dada. Sack 0.00 0.00 0.00 7.00 0.00 0 0 0.00 [ %] 
M. Packaging 26.39 27.30 26.05 26.90 26.90 595,000 268 0.51 [1.93 %] 
Packages Ltd 847.93 861.99 841.00 845.00 852.68 78,500 239 -2.93 [-0.35 %] 
Pak P. Prod. 171.55 170.00 163.55 170.00 166.94 4,000 8 -1.55 [-0.90 %] 
Sec. Papers 159.82 167.81 159.00 167.81 165.56 376,500 383 7.99 [5.00 %] 
Punjab Oil 0.00 0.00 0.00 330.46 0.00 0 0 0.00 [ %] 
S. S. Oil 43.00 44.00 43.00 44.00 43.50 1,000 2 1.00 [2.33 %] 
Gammon Pak. [D] 43.88 45.50 44.00 44.50 44.67 1,500 3 0.62 [1.41 %] 
Haydery Const. 19.02 20.00 19.00 19.10 19.60 194,000 114 0.08 [0.42 %] 
Bata (Pak) 3,800.00 3,800.00 3,800.00 3,800.00 3,800.00 800 8 0.00 [0.00 %] 
Fateh Ind. [D] 0.00 0.00 0.00 176.59 0.00 0 0 0.00 [ %] 
Leather Up. 27.04 28.39 26.31 28.39 27.63 239,500 121 1.35 [4.99 %] 
Pak Leather 0.00 0.00 0.00 2.89 0.00 0 0 0.00 [ %] 
Clover 64.48 63.25 61.26 61.26 61.98 110,000 113 -3.22 [-4.99 %] 
Goodluck Ind. 0.00 0.00 0.00 500.00 0.00 0 0 0.00 [ %] 
Ismail Ind. 0.00 0.00 0.00 387.73 0.00 0 0 0.00 [ %] 
Nestle Pak. 10,000.00 10,200.00 10,000.00 10,200.00 10,116.50 120 6 200.00 [2.00 %] 
Mithchells 285.05 284.00 270.80 279.84 275.20 2,900 19 -5.21 [-1.83 %] 
Murree Brewery 769.39 770.00 760.00 770.00 766.77 1,950 14 0.61 [0.08 %] 
National Foods 330.00 332.00 329.00 332.00 330.98 500 3 2.00 [0.61 %] 
Fauji Foods 94.71 95.00 94.26 94.50 94.61 29,000 41 -0.21 [-0.22 %] 
Quice Food [D] 9.28 9.28 9.03 9.10 9.12 1,376,000 462 -0.18 [-1.94 %] 
Rafhan Maize 7,250.00 7,349.00 7,300.00 7,300.00 7,306.13 160 8 50.00 [0.69 %] 
Shezan Int. 440.00 430.10 430.10 430.10 430.10 100 1 -9.90 [-2.25 %] 
Bal. Glass 19.49 19.50 18.49 19.13 19.07 1,631,500 682 -0.36 [-1.85 %] 
EMCO Ind. 0.00 0.00 0.00 39.27 0.00 0 0 0.00 [ %] 
Frontier Cer. 10.00 10.50 9.70 10.01 10.26 45,500 24 0.01 [0.10 %] 
Ghani Glass 92.98 93.35 92.12 92.99 92.58 56,700 153 0.01 [0.01 %] 
Karam Cera. 0.00 0.00 0.00 26.77 0.00 0 0 0.00 [ %] 
Tariq Glass 125.55 128.50 125.00 128.00 127.22 110,400 65 2.45 [1.95 %] 
Regal Cer. 0.00 0.00 0.00 3.80 0.00 0 0 0.00 [ %] 
Shabbir Tiles 19.82 20.82 20.00 20.82 20.38 2,919,000 650 1.00 [5.05 %] 
AL-K. Gadoon 0.00 0.00 0.00 12.75 0.00 0 0 0.00 [ %] 
Arpak Intl. 23.35 22.19 22.19 22.19 22.19 500 1 -1.16 [-4.97 %] 
Diamond Ind. [D] 25.23 24.00 23.97 23.97 23.98 1,000 2 -1.26 [-4.99 %] 
Gillette Pak 0.00 0.00 0.00 313.50 0.00 0 0 0.00 [ %] 
GOC (PAK) 67.20 69.00 63.85 64.00 64.47 9,000 15 -3.20 [-4.76 %] 
Hashimi Can 0.00 0.00 0.00 8.00 0.00 0 0 0.00 [ %] 
Mandviwala [D] 0.00 0.00 0.00 3.51 0.00 0 0 0.00 [ %] 
Pak Hotels 94.00 95.75 89.31 90.35 90.78 2,500 15 -3.65 [-3.88 %] 
Pak.Services 0.00 0.00 0.00 980.00 0.00 0 0 0.00 [ %] 
AKD Capital 142.01 140.16 135.01 135.01 139.09 500 5 -7.00 [-4.93 %] 
Shifa Int. 308.00 305.00 300.50 302.00 302.36 8,500 21 -6.00 [-1.95 %] 
Treet Corp. 69.80 70.00 68.61 68.87 69.16 595,500 440 -0.93 [-1.33 %] 
Tri-Pack Films 261.04 262.00 260.00 260.00 260.22 5,600 25 -1.04 [-0.40 %] 
United Dist. 80.24 78.50 78.00 78.00 78.33 7,500 4 -2.24 [-2.79 %] 
Standard [D] 0.00 0.00 0.00 44.00 0.00 0 0 0.00 [ %] 
Hafiz Ltd. 0.00 0.00 0.00 173.50 0.00 0 0 0.00 [ %] 
Moonlite 0.00 0.00 0.00 22.00 0.00 0 0 0.00 [ %] 
Noor Silk [D] 0.00 0.00 0.00 39.00 0.00 0 0 0.00 [ %] 
Salim (O) [D] 0.00 0.00 0.00 7.00 0.00 0 0 0.00 [ %] 
Pak. P.V.C. 10.22 10.25 9.80 10.00 10.06 36,000 25 -0.22 [-2.15 %] 
Extraction [D] 0.00 0.00 0.00 15.10 0.00 0 0 0.00 [ %] 
Morafco Ind. [D] 0.00 0.00 0.00 10.25 0.00 0 0 0.00 [ %] 
Suraj Ghee [D] 0.00 0.00 0.00 10.00 0.00 0 0 0.00 [ %] 
Nat. Bank 66.81 67.60 66.57 67.20 67.10 1,376,500 575 0.39 [0.58 %] 
Meezan Bank 84.66 86.00 82.61 85.00 84.89 35,500 22 0.34 [0.40 %] 
Investec Sec. 0.00 0.00 0.00 0.42 0.00 0 0 0.00 [ %] 
Attock Cement 327.48 329.99 322.01 329.99 320.04 100,200 8 2.51 [0.77 %] 
BYCO Petr. 21.13 21.49 20.95 20.97 21.09 2,500,000 978 -0.16 [-0.76 %] 
Investec Mut. 0.00 0.00 0.00 0.17 0.00 0 0 0.00 [ %] 
Dynea Pak. 104.49 109.71 105.00 109.71 107.77 82,500 119 5.22 [5.00 %] 
ZIL Ltd. 183.26 180.00 174.70 174.11 177.00 6,500 12 -9.15 [-4.99 %] 
Service Ind. 1,475.00 1,475.55 1,450.00 1,451.00 1,455.91 1,900 30 -24.00 [-1.63 %] 
Pak Reins. 51.00 51.90 50.14 50.50 50.47 16,500 10 -0.50 [-0.98 %] 
Investec 1st 0.00 0.00 0.00 0.20 0.00 0 0 0.00 [ %] 
Ittehad 36.15 36.30 35.56 36.20 35.95 79,500 43 0.05 [0.14 %] 
Sanofi-Aventis. 2,100.00 2,120.00 2,070.00 2,099.00 2,092.49 580 24 -1.00 [-0.05 %] 
GlaxoSmithKline 219.78 222.20 220.10 221.00 221.35 470,300 431 1.22 [0.56 %] 
TRG Pak. 53.75 55.25 53.40 53.70 54.49 15,905,000 3,869 -0.05 [-0.09 %] 
Shield Corp. 0.00 0.00 0.00 663.27 0.00 0 0 0.00 [ %] 
P. Int Cont. 389.50 389.03 389.03 389.00 389.01 300 2 -0.50 [-0.13 %] 
Oil & Gas Dev. 186.53 185.00 181.00 184.89 182.81 6,822,500 2,707 -1.64 [-0.88 %] 
Fauji Fert. Bin 50.05 50.20 49.21 49.30 49.67 1,306,000 556 -0.75 [-1.50 %] 
NIB Bank 1.65 1.69 1.62 1.65 1.64 469,000 66 0.00 [0.00 %] 
1st. Nat. Bank Mod. 3.79 3.85 3.85 3.85 3.85 500 1 0.06 [1.58 %] 
ECOPACK 30.17 31.00 29.35 30.10 30.13 184,000 120 -0.07 [-0.23 %] 
Jub Life Ins. 700.10 732.00 729.90 729.90 731.98 1,800 5 29.80 [4.26 %] 
1st Dawood 4.60 4.72 4.50 4.52 4.57 552,500 174 -0.08 [-1.74 %] 
MACPAC Films 34.92 36.66 34.60 36.66 36.64 200,500 71 1.74 [4.98 %] 
Samba 7.03 7.20 7.20 7.20 7.20 500 1 0.17 [2.42 %] 
Bank Alfalah 45.59 46.44 44.99 45.55 45.43 2,034,500 412 -0.04 [-0.09 %] 
Orix Moda. 0.00 0.00 0.00 23.35 0.00 0 0 0.00 [ %] 
PICIC Inv. 16.75 16.80 16.38 16.38 16.53 3,000 4 -0.37 [-2.21 %] 
Pak Petroleum 186.49 185.00 177.50 184.00 183.11 255,500 397 -2.49 [-1.34 %] 
PICIC Growth 38.25 38.25 37.11 37.66 37.98 25,500 13 -0.59 [-1.54 %] 
Dewan Auto. [D] 0.00 0.00 0.00 3.26 0.00 0 0 0.00 [ %] 
Ghani Auto 15.50 15.75 15.22 15.25 15.42 1,472,000 561 -0.25 [-1.61 %] 
Ist Nat.Equities 11.48 11.30 11.00 11.00 11.13 72,500 31 -0.48 [-4.18 %] 
Cres.Stand [D] 3.71 4.00 3.61 3.79 3.63 24,000 7 0.08 [2.16 %] 
Jubilee Sp. 10.64 10.75 9.80 10.00 10.11 217,000 90 -0.64 [-6.02 %] 
786 Investment 0.00 0.00 0.00 2.15 0.00 0 0 0.00 [ %] 
Apna Microfin.Bank 0.00 0.00 0.00 5.99 0.00 0 0 0.00 [ %] 
JS Global 0.00 0.00 0.00 60.00 0.00 0 0 0.00 [ %] 
Kot Addu 77.10 77.75 76.74 77.00 77.11 320,500 182 -0.10 [-0.13 %] 
Attock Petr. 690.16 689.90 680.00 689.90 683.22 4,550 33 -0.26 [-0.04 %] 
Dewan Cem. 24.50 24.70 24.04 24.17 24.39 2,031,500 798 -0.33 [-1.35 %] 
Dewan Farooq. Spin. 7.31 7.70 7.30 7.55 7.47 1,444,500 726 0.24 [3.28 %] 
Dadabhoy Const. [D] 0.00 0.00 0.00 0.08 0.00 0 0 0.00 [ %] 
1st Dawood Mut. 0.00 0.00 0.00 7.00 0.00 0 0 0.00 [ %] 
United Bank 259.67 262.00 255.25 257.00 258.21 2,231,300 863 -2.67 [-1.03 %] 
Power Cement 14.74 15.49 14.60 15.23 15.23 10,291,500 2,667 0.49 [3.32 %] 
Hum Network 12.87 12.85 12.69 12.71 12.79 78,000 30 -0.16 [-1.24 %] 
Chenab Ltd 6.99 7.34 7.00 7.10 7.18 339,500 85 0.11 [1.57 %] 
Zephyr Tex. 22.09 22.89 21.50 21.50 21.84 180,500 78 -0.59 [-2.67 %] 
Allied Bank 101.47 100.75 99.01 100.00 99.98 140,600 85 -1.47 [-1.45 %] 
Worldcall 3.24 3.28 3.00 3.08 3.13 3,414,000 463 -0.16 [-4.94 %] 
Netsol Tech. 70.11 72.90 69.10 69.75 70.62 2,423,000 464 -0.36 [-0.51 %] 
D.S.Ind. 4.53 4.66 4.50 4.52 4.56 590,000 141 -0.01 [-0.22 %] 
Siddiqsons Tin 32.46 34.08 33.00 34.08 33.91 1,225,000 283 1.62 [4.99 %] 
B.O. Khyber 15.55 15.91 15.45 15.45 15.87 18,500 13 -0.10 [-0.64 %] 
Bank Islami 14.44 14.25 14.22 14.25 14.24 2,500 4 -0.19 [-1.32 %] 
Atlas Ins. 78.95 77.00 77.00 77.00 77.00 2,000 2 -1.95 [-2.47 %] 
United Brand 0.00 0.00 0.00 191.00 0.00 0 0 0.00 [ %] 
PICIC Ins. 4.66 4.99 4.50 4.99 4.83 218,000 111 0.33 [7.08 %] 
Hira Tex. 12.07 12.85 12.00 12.60 12.56 2,134,500 679 0.53 [4.39 %] 
Allied Rental Mod 25.50 25.75 25.75 25.75 25.75 1,000 2 0.25 [0.98 %] 
Pace (Pakistan) 9.33 9.48 9.06 9.18 9.22 3,174,000 676 -0.15 [-1.61 %] 
Arif Habib Ltd 95.77 97.69 95.10 96.50 96.32 179,500 135 0.73 [0.76 %] 
JS Bank 9.45 9.68 9.50 9.59 9.50 467,000 32 0.14 [1.48 %] 
Nirala Msr Foods [D] 0.00 0.00 0.00 12.76 0.00 0 0 0.00 [ %] 
Stand.Chart. 27.10 27.00 25.75 26.20 26.39 5,000 7 -0.90 [-3.32 %] 
Pervez A. Sec. 2.36 2.43 2.28 2.31 2.32 3,133,000 474 -0.05 [-2.12 %] 
Flying Cem. 22.57 23.69 22.50 22.90 23.26 3,528,000 1,311 0.33 [1.46 %] 
Sitara Peroxide 36.41 36.90 35.51 36.14 36.07 491,000 240 -0.27 [-0.74 %] 
Kohi. Mills 49.30 50.00 50.00 50.00 50.00 500 1 0.70 [1.42 %] 
Premier Ins. 16.50 16.55 16.55 16.55 16.55 5,000 1 0.05 [0.30 %] 
Unilever Pak. 6,222.00 6,202.00 6,105.00 6,105.00 6,139.00 60 3 -117.00 [-1.88 %] 
JS Inv. 14.65 14.95 14.95 14.95 14.95 3,500 2 0.30 [2.05 %] 
Habib Bank 305.48 307.00 296.00 299.99 299.39 2,646,200 1,411 -5.49 [-1.80 %] 
Dost Steel [D] 14.45 14.70 14.28 14.40 14.52 8,510,500 2,113 -0.05 [-0.35 %] 
Invest. Cap. [D] 2.90 3.00 2.75 2.80 2.84 396,500 124 -0.10 [-3.45 %] 
Summit Bank 6.19 6.39 5.90 5.94 6.02 1,339,000 270 -0.25 [-4.04 %] 
KASB Mod. 2.71 2.41 2.41 2.41 2.41 500 1 -0.30 [-11.07 %] 
Invest&Fin. 152.50 160.12 153.00 160.00 159.99 45,500 49 7.50 [4.92 %] 
Thatta Cem. 48.00 48.25 47.05 47.25 47.91 329,000 89 -0.75 [-1.56 %] 
Dawood Equit. 7.01 7.35 6.91 7.06 7.09 24,500 13 0.05 [0.71 %] 
E. Polymer 32.05 33.55 32.20 33.19 32.98 25,427,500 4,835 1.14 [3.56 %] 
BIPL securities 10.79 11.70 11.70 11.70 11.70 500 1 0.91 [8.43 %] 
Fir.Credit&Inv. 8.15 8.80 8.80 8.80 8.80 1,000 1 0.65 [7.98 %] 
Descon 22.95 24.00 22.81 23.40 23.62 3,682,500 1,024 0.45 [1.96 %] 
Imperial Sugar 38.00 39.85 38.26 39.00 39.09 53,000 42 1.00 [2.63 %] 
MCB-ARIF Habib 28.06 28.54 28.54 28.54 28.56 2,500 3 0.48 [1.71 %] 
Media Times 4.10 4.19 3.95 4.03 4.05 792,500 199 -0.07 [-1.71 %] 
IBL HealthCare. 137.61 139.20 137.00 138.00 138.07 12,200 41 0.39 [0.28 %] 
Nishat (Ch) Power 44.37 45.00 43.90 44.36 44.57 197,500 72 -0.01 [-0.02 %] 
Ghani Gases 33.05 33.70 32.70 32.87 33.08 116,500 69 -0.18 [-0.54 %] 
Fatima Fert.Co. 33.07 33.80 33.00 33.00 33.19 182,000 148 -0.07 [-0.21 %] 
Safe Mix 16.59 16.90 15.90 16.20 16.35 1,224,000 323 -0.39 [-2.35 %] 
Agritech 10.82 10.98 10.76 10.84 10.86 162,500 76 0.02 [0.18 %] 
Amtex 3.03 3.09 2.99 3.02 3.03 404,500 102 -0.01 [-0.33 %] 
Pakgen Power 20.67 20.95 20.51 20.65 20.66 147,000 80 -0.02 [-0.10 %] 
Engro Foods 159.24 159.50 156.50 156.61 157.55 587,900 795 -2.63 [-1.65 %] 
NEXT Capital 21.89 21.88 21.10 21.50 21.45 36,500 26 -0.39 [-1.78 %] 
AKZO Nobel 273.21 274.00 268.00 271.10 270.90 51,800 83 -2.11 [-0.77 %] 
TPL Trakker 13.38 13.48 13.10 13.15 13.28 2,315,500 622 -0.23 [-1.72 %] 
Aisha Steel 25.05 26.00 25.05 25.50 25.60 21,331,500 4,425 0.45 [1.80 %] 
Treet Corp.(PTCs) 0.00 0.00 0.00 26.25 0.00 0 0 0.00 [ %] 
SFL Ltd 0.00 0.00 0.00 147.00 0.00 0 0 0.00 [ %] 
Lalpir Power 20.69 21.00 20.61 20.82 20.88 20,500 24 0.13 [0.63 %] 
Pak Int.Bulk Ter 27.69 27.89 27.50 27.50 27.64 1,448,000 704 -0.19 [-0.69 %] 
Engro Fertilizers 60.21 60.01 58.90 59.39 59.34 5,004,000 1,527 -0.82 [-1.36 %] 
Avanceon Ltd 37.73 39.61 37.70 39.61 39.07 396,500 197 1.88 [4.98 %] 
Hascol Petrole. 387.47 394.97 385.00 387.00 389.10 425,600 754 -0.47 [-0.12 %] 
Colony Textile 6.32 6.55 6.30 6.32 6.43 201,000 76 0.00 [0.00 %] 
Engro Powergen 34.77 35.10 34.65 34.84 34.91 85,000 48 0.07 [0.20 %] 
Popular Islamic Mod. 0.00 0.00 0.00 6.85 0.00 0 0 0.00 [ %] 
P.I.A.C. (B) 0.00 0.00 0.00 3.80 0.00 0 0 0.00 [ %] 
P.T.C.L.B 0.00 0.00 0.00 0.00 0.00 0 0 0.00 [ %] 
Security Leas. (Pref) 9.1% 0.00 0.00 0.00 7.00 0.00 0 0 0.00 [ %] 
Pak Petrolem (Pref) 0.00 0.00 0.00 0.00 0.00 0 0 0.00 [ %] 
Azgard 9 (NV) 0.00 0.00 0.00 7.00 0.00 0 0 0.00 [ %] 
Fauji Foods (NV) 75.01 75.00 73.51 75.00 74.49 12,500 14 -0.01 [-0.01 %] 
Int. Steel 159.98 166.95 159.80 163.20 163.90 7,354,500 4,026 3.22 [2.01 %] 
TPL Direct Ins. 21.36 20.30 20.30 20.30 20.31 4,500 7 -1.06 [-4.96 %] 
Javedan Corporation Limited (Non-Voting) 0.00 0.00 0.00 20.00 0.00 0 0 0.00 [ %] 
Summit Bank(Con)A 0.00 0.00 0.00 10.00 0.00 0 0 0.00 [ %] 
Summit Bank(Con)B 0.00 0.00 0.00 10.00 0.00 0 0 0.00 [ %] 
Salim (P)6% [D] 0.00 0.00 0.00 55.90 0.00 0 0 0.00 [ %] 
Chenab (P) 3.10 3.10 2.90 2.99 2.98 379,500 98 -0.11 [-3.55 %] 
Azgard 9 (P) (8.95%) 0.00 0.00 0.00 9.80 0.00 0 0 0.00 [ %] 
Aisha Steel(ConPS) 22.90 23.95 23.89 23.95 23.91 2,000 3 1.05 [4.59 %] 
Salim (PP) [D] 0.00 0.00 0.00 4.40 0.00 0 0 0.00 [ %] 
TFC Bank Al-Habib 0.00 0.00 0.00 90.78 0.00 0 0 0.00 [ %] 
NIB TFC 0.00 0.00 0.00 98.19 0.00 0 0 0.00 [ %] 
Saif Power 31.48 32.15 31.61 32.00 31.90 106,000 40 0.52 [1.65 %] 
Agritech Non-voting 0.00 0.00 0.00 2.00 0.00 0 0 0.00 [ %] 
Nishat Power 45.98 46.50 45.52 46.50 46.28 918,000 130 0.52 [1.13 %] 
Sindh Modaraba 6.19 6.30 6.30 6.30 6.30 500 1 0.11 [1.78 %] 
Systems Limited 91.04 95.59 90.40 95.59 94.49 682,000 419 4.55 [5.00 %] 
Synthetic Prod.Enter. 75.24 79.00 75.24 79.00 78.34 441,500 130 3.76 [5.00 %] 
Mughal Iron 80.32 84.33 82.85 84.33 84.08 2,308,000 1,242 4.01 [4.99 %] 
Ghani Global Glass 23.69 24.63 23.55 24.50 24.40 415,500 161 0.81 [3.42 %] 
Aisha Steel (CPS) 0.00 0.00 0.00 43.05 0.00 0 0 0.00 [ %] 
Dolmen City Reit 11.85 11.90 11.70 11.89 11.70 5,286,500 36 0.04 [0.34 %] 
Drekkar Kingsway (R) 0.00 0.00 0.00 0.00 0.00 0 0 0.00 [ %] 
Al-Shaheer Corp. 47.11 47.61 46.32 46.34 46.93 324,500 246 -0.77 [-1.63 %] 
Amreli Steels 125.62 131.90 127.00 130.00 130.79 1,176,000 553 4.38 [3.49 %] 
F.Treet Manuf.Mod 0.00 0.00 0.00 49.28 0.00 0 0 0.00 [ %] 
SME leasing Ltd. 5.69 5.99 4.80 5.99 5.18 3,500 3 0.30 [5.27 %] 
First Capital Equities 0.00 0.00 0.00 10.00 0.00 0 0 0.00 [ %] 
Masood Tex.(Pref) 0.00 0.00 0.00 8.84 0.00 0 0 0.00 [ %] 
Pak Elektron (Pref) 0.00 0.00 0.00 10.00 0.00 0 0 0.00 [ %] 
Punjab Cotton [D] 0.00 0.00 0.00 5.00 0.00 0 0 0.00 [ %] 
Awwal Modaraba 0.00 0.00 0.00 11.50 0.00 0 0 0.00 [ %] 
HI-Tech Lubricants 121.69 121.74 119.70 120.10 120.40 252,400 367 -1.59 [-1.31 %] 
Descon Non-Voting 0.00 0.00 0.00 17.50 0.00 0 0 0.00 [ %] 
TPL Properties 0.00 0.00 0.00 10.08 0.00 0 0 0.00 [ %] 
Loads Ltd. 50.51 51.48 50.31 50.65 50.81 239,000 237 0.14 [0.28 %] 
Glaxo Consumer 279.89 284.00 268.00 270.00 275.58 65,500 116 -9.89 [-3.53 %] 
Roshan Packages 68.97 69.50 68.13 68.67 68.91 285,500 213 -0.30 [-0.43 %] 
Ittehad Chemicals (R) 0.00 0.00 0.00 0.00 0.00 0 0 0.00 [ %] 
Gul Ahmed Tex (R) 0.00 0.00 0.00 22.81 0.00 0 0 0.00 [ %] 
Mughal Steel (R) 0.00 0.00 0.00 67.75 0.00 0 0 0.00 [ %] 
Aisha Steel (R) 9.20 10.13 9.26 9.83 9.85 9,545,500 2,184 0.63 [6.85 %] 
Ghani Glass (R) 78.88 80.01 76.10 78.00 78.06 77,600 96 -0.88 [-1.12 %] 
Bank of Punjab (R) 1.78 1.93 1.71 1.74 1.81 24,571,500 2,395 -0.04 [-2.25 %] 
Power Cement (R) 2.44 2.97 2.35 2.74 2.78 76,953,500 8,541 0.30 [12.30 %] 
 



Market at a glance
Loading...
  • Value ('000)
  • Volume ('000)
  • Advanced
  • Declined
  • Unchanged
  • Total



Lahore Akbari Mandi

PMEX Commodities

World Indices

 



Copyright © 2017, Business Recorder Ltd. All Rights Reserved.