KSE 100 Index All Share Index
Value Net-Chg % Chg Volume
30,474.75   9.32 0.03 183,698,770
BRIndex30 KSE30
Value
Net-Chg
% Chg
Volume
16,777.96
-156
-0.92 161,980,000
Top Traded
Regular
Symbol Price Change Volume
LPCL16.730.2158,681,500
MLCF32.14-1.2432,240,000
FCCL20.85-0.1014,485,000
DGKC88.78-0.4312,603,000
BOP9.180.006,215,000
Future
Symbol Price Change Volume
MLCF-AUG32.37-1.475,708,500
BOP-JUL9.16-0.022,494,500
PTC-AUG26.600.132,475,000
DGKC-AUG89.40-0.882,455,500
MLCF-JUL31.90-1.572,321,500
Advancers
Regular
Symbol Price Change Volume
PAKT1,154.9954.98100
EXIDE522.3224.8718,200
HINO511.2324.3466,800
ABOT592.6717.6571,700
KHTC409.0015.24300
Future
Symbol Price Change Volume
CHCC-JUL88.353.07203,500
CHCC-AUG88.992.93969,000
MCB-JUL305.502.47103,000
OGDC-JUL277.501.4040,000
MCB-AUG306.051.0756,500
Decliners
Regular
Symbol Price
Change
Volume
RMPL11,250.00-50.0040
BATA3,472.00-43.401,180
NESTLE7,797.25-27.75120
PMPK621.01-26.99550
GLPL405.19-11.410
Future
Symbol Price
Change
Volume
LUCK-JUL410.10-13.04317,500
LUCK-AUG414.10-12.17762,000
ENGRO-AUG185.10-5.451,330,500
ENGRO-JUL183.51-5.031,341,000
PIOC-AUG54.75-2.881,035,500
Dividend Bonus SPOT Right Shares
 
 
 
 
More >>
 
 
 
 
More >>
 
 
 
 
Frontier Cer.
Ghani Auto.
Ist Nat.Equities
Noon Pak. (NV)
More >>
World Indices
Index Value Change
 DJIA17,083.80 2.83 
 S & P -500 1,987.98 0.97 
 NASDAQ4,472.11 1.59 
 FTSE-1006,821.46 23.31 
 DAX-309,794.06 40.50 
 CAC-304,410.65 34.33 
 NIKKEI-22515,284.42 44.14 
 HANGSENG24,141.50 169.63 
 SENSEX-3026,271.85 124.52 
As per NY Closing
[2014-07-24]
 
Turnover Distribution