KSE 100 Index All Share Index
Value Net-Chg % Chg Volume
30,254.55   50.46 0.17 38,711,710
BRIndex30 KSE30
Value
Net-Chg
% Chg
Volume
16,208.73
76.02
0.47 35,402,300
Top Traded
Regular
Symbol Price Change Volume
PAEL28.151.048,646,500
PAELR17.670.714,679,500
NIB1.94-0.022,818,000
NML109.95-2.022,134,900
UBL195.011.591,909,900
Future
Symbol Price Change Volume
PAEL-NOV28.290.942,068,500
PAEL-OCTB28.101.001,743,000
LPCL-OCT15.70-0.051,163,000
LPCL-NOV15.81-0.091,114,500
BOP-NOV8.85-0.021,072,000
Advancers
Regular
Symbol Price Change Volume
RMPL11,235.00535.0080
EXIDE1,419.0038.717,400
APL570.9927.18156,600
MTL615.0021.3051,600
AWTX382.0018.18200
Future
Symbol Price Change Volume
PSO-OCT349.655.21453,000
PSO-NOV352.004.671,036,000
LUCK-NOV418.854.28194,000
LUCK-OCT416.504.1991,500
ENGRO-NOV169.002.63786,500
Decliners
Regular
Symbol Price
Change
Volume
BATA3,255.01-91.99220
PAKT936.01-29.99100
BTL168.92-8.88100
MFFL590.00-8.39400
ABOT617.15-6.761,950
Future
Symbol Price
Change
Volume
ATRL-NOV198.50-3.20163,500
ATRL-OCT197.50-2.5486,500
NML-NOV110.62-2.28288,500
NML-OCTB110.00-2.13110,000
GATM-OCTB50.56-1.89189,000
Dividend Bonus SPOT Right Shares
 
 
 
 
More >>
 
 
 
 
More >>
 
 
 
 
Bank Islami
Cherat
KASB Mod.
Pak Elektron
More >>
World Indices
Index Value Change
 DJIA17,195.42 221.11 
 S & P -500 1,994.65 12.35 
 NASDAQ4,566.14 16.91 
 FTSE-1006,463.55 9.68 
 DAX-309,114.84 32.03 
 CAC-304,141.24 30.60 
 NIKKEI-22515,658.00 104.09 
 HANGSENG23,702.04 117.83 
 SENSEX-3027,346.33 248.16 
As per NY Closing
[2014-10-30]
 
Turnover Distribution