KSE 100 Index All Share Index
Value Net-Chg % Chg Volume
30,314.07   -160.68 -0.53 83,371,690
BRIndex30 KSE30
Value
Net-Chg
% Chg
Volume
16,734.71
-43.25
-0.26 66,581,700
Top Traded
Regular
Symbol Price Change Volume
LPCL15.94-0.7921,647,500
MLCF31.08-1.066,638,500
CHCC87.46-1.036,160,000
LOTCHEM7.840.256,029,500
FCCL20.83-0.025,876,500
Future
Symbol Price Change Volume
MLCF-AUG31.57-0.952,050,000
CHCC-AUG88.00-0.721,005,000
BOP-AUG9.22-0.07888,500
FCCL-AUG21.100.06824,500
DGKC-AUG88.10-1.63779,500
Advancers
Regular
Symbol Price Change Volume
EXIDE548.4326.1111,500
HINO536.7925.5627,000
UBL194.747.581,227,900
INDU600.056.0414,500
ATBA461.006.00800
Future
Symbol Price Change Volume
UBL-AUG195.506.60307,000
NML-AUG120.801.20350,500
ENGRO-AUG186.600.61682,500
MCB-AUG306.500.4819,000
ATRL-AUG217.800.448,500
Decliners
Regular
Symbol Price
Change
Volume
WYETH3,577.80-188.0520
ILTM895.00-46.90250
PMPK604.33-16.68250
AGTL261.43-13.7523,800
PKGS512.95-13.0525,200
Future
Symbol Price
Change
Volume
LUCK-AUG408.25-6.72252,000
OGDC-AUG275.00-3.7121,500
PSO-AUG407.00-2.68416,500
PIOC-AUG52.40-2.55548,500
EFOODS-AUG109.95-1.69175,000
Dividend Bonus SPOT Right Shares
 
 
 
 
More >>
 
 
 
 
More >>
 
 
 
 
Frontier Cer.
Ghani Auto.
Ist Nat.Equities
Noon Pak. (NV)
More >>
World Indices
Index Value Change
 DJIA16,982.59 22.02 
 S & P -500 1,978.91 0.57 
 NASDAQ4,444.91 4.65 
 FTSE-1006,788.07 3.48 
 DAX-309,598.17 45.84 
 CAC-304,344.77 14.22 
 NIKKEI-22515,529.40 71.53 
 HANGSENG24,428.63 212.62 
 SENSEX-3025,991.23 135.52 
As per NY Closing
[2014-07-28]
 
Turnover Distribution