KSE 100 Index All Share Index
Value Net-Chg % Chg Volume
31,011.15   183.70 0.60 90,683,420
BRIndex30 KSE30
Value
Net-Chg
% Chg
Volume
17,034.91
60.98
0.36 61,880,800
Top Traded
Regular
Symbol Price Change Volume
WTL1.780.1415,881,000
MLCF41.830.358,846,500
CHCC68.341.496,167,500
PIOC82.153.525,789,500
KEL8.740.095,467,000
Future
Symbol Price Change Volume
PIOC-DEC82.002.992,549,500
CHCC-DEC68.501.332,257,000
MLCF-DEC42.050.431,895,000
DGKC-DEC109.45-0.291,791,000
BOP-DEC9.86-0.18885,000
Advancers
Regular
Symbol Price Change Volume
COLG1,885.9189.801,080
SIEM1,176.0056.001,140
MARI511.4024.35975,300
PSMC362.2517.251,076,500
PGCL346.5016.5011,400
Future
Symbol Price Change Volume
LUCK-DEC486.007.28414,000
PIOC-DEC82.002.992,549,500
OGDC-DEC205.102.63101,000
CHCC-DEC68.501.332,257,000
PPL-DEC177.950.84378,500
Decliners
Regular
Symbol Price
Change
Volume
EXIDE1,967.00-83.001,100
BATA3,311.00-49.0040
FZTM772.30-38.950
FEROZ594.19-29.86318,200
ICI462.13-19.5410,800
Future
Symbol Price
Change
Volume
NML-DEC118.90-1.39258,000
MCB-DEC280.00-1.365,500
ATRL-DEC187.99-1.3528,000
ENGRO-DEC213.00-0.77787,000
EPCL-DEC12.15-0.31500
Dividend Bonus SPOT Right Shares
 
 
 
 
More >>
 
 
 
 
More >>
 
 
 
 
Allied Rental
Aruj Indus.
Bank Islami
Cherat
More >>
World Indices
Index Value Change
 DJIA17,804.80 26.65 
 S & P -500 2,070.65 9.42 
 NASDAQ4,765.38 16.98 
 FTSE-1006,545.27 79.27 
 DAX-309,786.96 24.10 
 CAC-304,241.65 7.84 
 NIKKEI-22517,621.40 411.35 
 HANGSENG23,116.63 284.42 
 SENSEX-3027,371.84 245.27 
As per NY Closing
[2014-12-19]
 
Turnover Distribution