KSE 100 Index All Share Index
Value Net-Chg % Chg Volume
28,664.84   34.72 0.12 107,782,890
BRIndex30 KSE30
Value
Net-Chg
% Chg
Volume
15,503.52
-53.26
-0.34 104,423,300
Top Traded
Regular
Symbol Price Change Volume
FCCL19.17-0.7214,730,500
BOP8.070.1110,620,500
PAEL28.510.908,257,500
PTC24.160.347,606,000
MLCF26.55-0.166,138,500
Future
Symbol Price Change Volume
FCCL-AUG19.38-0.603,272,000
DGKC-AUG75.000.463,051,500
MLCF-AUG26.900.122,759,500
PSO-AUG377.504.582,685,500
BOP-AUG8.190.211,921,000
Advancers
Regular
Symbol Price Change Volume
RMPL10,626.00506.00480
BATA3,387.00102.001,160
EXIDE735.2835.012,200
SRVI643.8913.8050,150
KHTC340.0011.00100
Future
Symbol Price Change Volume
LUCK-AUG385.006.84770,000
PSO-AUG377.504.582,685,500
CHCC-AUG77.301.73353,500
MCB-AUG287.101.6322,000
AICL-AUG49.971.50921,500
Decliners
Regular
Symbol Price
Change
Volume
SIEM1,061.70-53.131,580
NESTLE7,300.00-15.00220
IDYM680.00-9.99100
SAPL667.50-7.51550
HINO484.75-6.388,700
Future
Symbol Price
Change
Volume
ENGRO-AUG174.00-2.361,886,000
OGDC-AUG260.00-1.2167,000
DAWH-AUG58.98-0.6828,000
FCCL-AUG19.38-0.603,272,000
NCL-AUG38.15-0.54623,500
Dividend Bonus SPOT Right Shares
 
 
 
 
More >>
 
 
 
 
More >>
 
 
 
 
Frontier Cer.
Ghani Auto.
Noon Pak. (NV)
Noon Pakistan
More >>
World Indices
Index Value Change
 DJIA16,919.59 80.85 
 S & P -500 1,981.60 9.86 
 NASDAQ4,527.52 19.21 
 FTSE-1006,779.31 38.06 
 DAX-309,334.28 88.95 
 CAC-304,254.45 23.80 
 NIKKEI-22515,449.79 127.19 
 HANGSENG25,122.95 167.49 
 SENSEX-3026,420.67 29.71 
As per NY Closing
[2014-08-19]
 
Turnover Distribution