KSE 100 Index All Share Index
Value Net-Chg % Chg Volume
31,494.84   255.80 0.82 89,545,590
BRIndex30 KSE30
Value
Net-Chg
% Chg
Volume
17,076.99
152.54
0.90 95,327,000
Top Traded
Regular
Symbol Price Change Volume
JSCL15.841.0019,598,000
PIAA6.640.8515,112,500
LPCL16.520.417,234,000
PIBTL25.350.576,081,500
HUMNL16.24-0.154,316,400
Future
Symbol Price Change Volume
MLCF-NOV34.00-0.091,763,500
DGKC-NOV88.850.431,134,500
ENGRO-NOV202.402.02959,000
PAEL-NOV29.810.35954,000
EFOODS-NOV98.221.93664,500
Advancers
Regular
Symbol Price Change Volume
COLG1,795.0085.00120
RMPL10,500.0078.67100
SHEZ937.8344.6517,050
ABOT777.4237.02204,400
MFFL765.5236.455,450
Future
Symbol Price Change Volume
MCB-NOV289.396.2917,000
PSO-NOV364.002.21532,000
ENGRO-NOV202.402.02959,000
EFOODS-NOV98.221.93664,500
PPL-NOV203.001.77120,000
Decliners
Regular
Symbol Price
Change
Volume
UPFL9,010.00-290.0060
SAPL817.01-42.991,200
ATBA756.42-39.8148,300
FZTM901.00-39.50600
SRVI1,000.00-30.495,150
Future
Symbol Price
Change
Volume
LUCK-NOV467.30-3.09368,500
BAHL-NOV46.25-2.3024,500
NML-NOV116.31-1.05232,000
OGDC-NOV232.20-0.4014,500
HUBC-NOV71.00-0.173,000
Dividend Bonus SPOT Right Shares
 
 
 
 
More >>
 
 
 
 
More >>
 
 
 
 
Allied Rental
Aruj Indus.
Bank Islami
Cherat
More >>
World Indices
Index Value Change
 DJIA17,810.06 91.06 
 S & P -500 2,063.50 10.75 
 NASDAQ4,712.97 11.10 
 FTSE-1006,750.76 71.86 
 DAX-309,732.55 248.58 
 CAC-304,347.23 113.02 
 NIKKEI-22517,357.51 56.65 
 HANGSENG23,437.12 87.48 
 SENSEX-3028,334.63 267.07 
As per NY Closing
[2014-11-21]
 
Turnover Distribution