Login:
Password:
Forgot Password?
Create Account
 Sectors
Get a Quote
Symbol  
  Open High Low Current Net-Change % Change Volume
KSE-100 30,025.13 30,242.17 30,025.13 30,098.49  73.36 0.24 % 113,364,510
All Shares 22,176.64 22,302.79 22,153.24 22,178.77  2.13 0.01 % 191,706,180
BR Index 16,183.80 16,364.14 16,183.80 16,268.82  111.3 0.69 % 82,343,500
, PST 16:44

  Top 25 (Traded)
 
S.No Symbol Code Open High Low Avg. Last Trade Price Last Trade Volume Net Change Total Trades Total Traded Volume
1    KEL 7.80   8.28   7.77   8.07   7.85   10,000   0.05    2,801   23,211,500  
2    FCCL 21.65   22.47   21.55   22.02   22.10   19,500   0.50    1,324   10,654,500  
3    LPL 22.36   22.36   21.37   22.01   21.59   5,000   0.29    761   7,581,000  
4    PAELR1 7.89   7.90   6.85   7.32   6.98   19,000   0.79    1,400   4,894,500  
5    PTC 21.40   21.43   20.74   20.94   21.01   1,000   0.18    1,225   4,739,500  
6    HASCOL 72.80   74.93   72.00   73.83   73.25   500   1.88    2,759   4,569,500  
7    AKBL 22.51   22.79   22.45   22.58   22.68   2,000   0.27    645   4,502,000  
8    PAEL 27.93   27.98   26.90   27.34   27.06   3,000   0.72    1,337   4,398,500  
9    SILK 2.15   2.14   2.00   2.03   2.04   21,500   0.10    339   4,211,000  
10    DGKC 79.10   80.05   78.52   79.47   78.96   3,000   0.12    1,473   3,976,000  
11    HIRAT 13.20   13.20   12.21   12.34   12.21   500   1.00    786   3,532,000  
12    MLCF 29.48   29.62   29.20   29.40   29.27   8,500   0.05    873   3,460,500  
13    EFERT 56.39   57.62   56.35   57.08   57.40   1,000   1.28    1,263   3,403,000  
14    DFML 9.34   9.57   8.91   9.26   9.00   1,000   0.34    867   3,344,500  
15    PIOC 61.97   63.62   61.36   62.30   61.51   2,000   0.87    1,419   3,335,500  
16    PIBTL 22.40   22.75   21.68   22.20   21.77   8,500   0.44    1,316   3,170,500  
17    PPL 203.01   210.40   203.01   207.31   206.85   800   3.40    3,231   3,109,000  
18    AVN 29.10   29.40   27.45   28.07   27.59   500   1.30    1,186   3,059,000  
19    BAFL 29.20   29.48   29.15   29.33   29.19   5,000   0.07    354   3,018,000  
20    GAIL 6.05   6.40   5.89   6.09   5.97   2,000   0.15    708   2,903,500  
21    PSO 326.60   343.19   326.50   336.87   343.19   400   16.34    3,253   2,759,500  
22    JSCL 10.18   10.20   9.91   10.09   9.97   1,000   0.11    633   2,646,500  
23    MDTL 2.61   2.95   2.61   2.86   2.76   3,000   0.15    538   2,631,500  
24    LPCL 16.47   16.70   16.42   16.53   16.48   3,000   0.14    461   2,588,000  
25    BOP 8.57   8.67   8.55   8.60   8.56   10,000   0.03    532   2,435,500  

Business News   | Aaj TV   | Aaj TV Urdu    | Play TV

Copyright © All Rights Reserved
e-Dynamics Private Limited
531 Business Recorder Road, Karachi-74550 Pakistan
Ph:111-010-010 Ext 1030 & 1031 Fax: 021,32701890