Login:
Password:
Forgot Password?
Create Account
 Sectors
Get a Quote
Symbol  
  Open High Low Current Net-Change % Change Volume
KSE-100 30,835.44 31,037.62 30,756.22 31,011.15  183.70 0.59 % 90,683,420
All Shares 22,395.75 22,551.33 22,340.06 22,533.70  135.96 0.61 % 141,474,210
BR Index 16,973.93 17,116.09 16,896.88 17,034.91  60.98 0.36 % 61,880,800
, PST 16:54

  Top 25 (Traded)
 
S.No Symbol Code Open High Low Avg. Last Trade Price Last Trade Volume Net Change Total Trades Total Traded Volume
1    WTL 1.68   1.95   1.68   1.82   1.78   2,000   0.14    855   15,881,000  
2    MLCF 40.98   42.10   40.90   41.61   41.83   3,500   0.35    2,362   8,846,500  
3    CHCC 66.00   68.80   64.55   66.84   68.34   500   1.49    2,422   6,167,500  
4    PIOC 78.25   82.56   77.51   81.19   82.15   2,000   3.52    1,627   5,789,500  
5    KEL 8.80   8.94   8.68   8.82   8.74   3,500   0.09    1,007   5,467,000  
6    KASBB 2.15   2.20   2.00   2.09   2.08   500   0.08    394   5,172,000  
7    BOP 9.93   10.04   9.77   9.88   9.88   5,000   0.10    1,012   4,890,000  
8    DGKC 108.91   110.60   107.65   108.91   109.06   5,000   0.27    1,965   4,768,500  
9    LPCL 17.16   17.47   17.15   17.32   17.30   5,000   0.02    568   4,430,500  
10    FCCL 23.85   24.39   23.76   24.21   24.29   7,000   0.34    667   3,718,000  
11    SSGC 37.62   38.38   37.45   37.85   38.23   1,000   0.68    362   3,591,500  
12    UBL 162.00   166.01   161.15   163.73   163.09   100   1.18    1,247   2,754,300  
13    BAFL 30.30   31.33   30.30   30.82   30.64   10,000   0.28    481   2,721,500  
14    TRG 13.51   13.87   13.25   13.64   13.78   5,000   0.37    747   2,630,000  
15    SPWL 34.80   35.20   33.80   34.16   34.11   500   1.25    1,113   2,575,500  
16    PIOC-DEC 78.50   82.96   77.71   81.72   82.00   6,500   2.99    807   2,549,500  
17    QUICER1 1.00   1.05   0.68   0.71   0.76   99   0.29    29   2,456,500  
18    CHCC-DEC 66.30   69.10   64.80   67.70   68.50   500   1.33    725   2,257,000  
19    PAEL 36.82   37.22   36.50   36.84   36.91   6,000   0.01    724   2,118,000  
20    JSCL 14.45   14.60   14.25   14.36   14.30   5,000   0.12    552   2,086,500  
21    EFOODS 104.25   104.65   103.00   104.00   103.20   500   0.24    1,918   2,060,400  
22    OGDC 200.99   206.00   198.15   201.99   204.61   5,000   3.38    1,191   1,921,300  
23    MLCF-DEC 41.15   42.27   41.10   41.73   42.05   1,000   0.43    624   1,895,000  
24    DGKC-DEC 109.30   110.60   107.80   109.22   109.45   3,500   0.29    946   1,791,000  
25    PPL 175.50   178.00   174.10   176.57   177.38   100   1.22    1,751   1,790,200  

Business News   | Aaj TV   | Aaj TV Urdu    | Play TV

Copyright © All Rights Reserved
e-Dynamics Private Limited
531 Business Recorder Road, Karachi-74550 Pakistan
Ph:111-010-010 Ext 1030 & 1031 Fax: 021,32701890