Login:
Password:
Forgot Password?
Create Account
 Sectors
Get a Quote
Symbol  
  Open High Low Current Net-Change % Change Volume
KSE-100 29,307.40 29,350.21 28,592.09 28,717.19  -474.65 -1.65 % 190,622,010
All Shares 21,876.46 21,934.24 21,379.52 21,483.67  -307.92 -1.41 % 277,102,670
BR Index 17,507.68 17,639.52 16,997.36 17,067.54  -440.28 -2.51 % 160,775,000
, PST 15:57

  Top 25 (Traded)
 
S.No Symbol Code Open High Low Avg. Last Trade Price Last Trade Volume Net Change Total Trades Total Traded Volume
1    LPCL 13.88   13.99   13.55   13.81   13.67   1,000   0.03    2,241   19,787,000  
2    MLCF 31.20   31.42   29.82   30.75   30.16   2,000   0.77    3,211   17,774,500  
3    JSCL 12.65   12.80   11.86   12.24   12.00   2,500   0.71    2,694   14,555,500  
4    KEL 7.01   7.15   6.80   7.01   6.85   20,000   0.17    1,021   10,667,000  
5    FCCL 18.20   18.34   17.41   17.81   17.57   1,000   0.61    1,581   10,002,000  
6    EFERT 69.70   69.99   66.01   67.27   66.72   500   2.60    6,128   9,567,000  
7    BOP-MAY 11.10   11.13   10.80   11.02   10.87   8,500   0.21    573   8,745,000  
8    PASL 4.37   5.03   4.24   4.73   5.03   5,000   1.00    1,236   8,169,000  
9    BOP-APR 11.01   11.03   10.65   10.91   10.71   8,500   0.25    581   7,991,500  
10    NIB 2.80   2.82   2.52   2.65   2.58   500   0.22    806   7,916,500  
11    PAEL 23.08   23.75   22.50   23.30   23.36   2,500   0.44    2,309   7,882,500  
12    BOP 11.00   11.02   10.63   10.80   10.68   1,000   0.26    1,388   7,718,000  
13    PTC 30.95   31.10   30.30   30.85   30.66   5,000   0.05    1,766   7,352,500  
14    DSIL 4.95   5.74   4.80   5.48   5.65   5,000   0.91    1,457   6,842,000  
15    NBP 59.40   59.45   56.80   57.78   57.30   500   1.78    2,062   5,961,500  
16    BAFL 27.75   28.05   27.51   27.78   27.66   2,000   0.02    674   5,666,500  
17    PSO 422.97   424.00   399.76   406.78   399.76   100   21.03    4,950   5,390,600  
18    FABL 17.30   17.40   16.68   16.98   16.90   1,000   0.29    844   5,381,000  
19    ENGRO 208.50   209.39   198.01   203.55   199.75   1,900   8.06    4,593   5,307,100  
20    TRG 15.15   15.43   14.57   15.00   14.77   1,000   0.28    1,091   4,958,000  
21    UBL 190.05   191.00   178.00   182.19   178.84   100   7.88    2,517   4,823,300  
22    FATIMA 32.25   32.80   31.90   32.48   32.01   500   0.19    512   3,983,000  
23    MLCF-MAY 31.49   31.68   30.30   31.24   30.69   1,000   0.63    599   3,942,000  
24    AHCL 31.00   32.09   30.70   31.59   31.01   10,000   0.44    1,142   3,497,500  
25    FCSC 3.25   3.75   3.16   3.63   3.56   5,000   0.37    547   3,452,500  

Business News   | Aaj TV   | Aaj TV Urdu    | Play TV

Copyright © All Rights Reserved
e-Dynamics Private Limited
531 Business Recorder Road, Karachi-74550 Pakistan
Ph:111-010-010 Ext 1030 & 1031 Fax: 021,32701890