Login:
Password:
Forgot Password?
Create Account
 Sectors
Get a Quote
Symbol  
  Open High Low Current Net-Change % Change Volume
KSE-100 30,471.83 30,616.53 30,402.09 30,465.43  63.34 0.21 % 92,403,140
All Shares 22,330.10 22,421.36 22,281.81 22,315.57  33.76 0.15 % 131,080,980
BR Index 17,031.51 17,112.54 16,917.99 16,933.96  30.87 0.18 % 76,853,000
, PST 14:17

  Top 25 (Traded)
 
S.No Symbol Code Open High Low Avg. Last Trade Price Last Trade Volume Net Change Total Trades Total Traded Volume
1    FCCL 21.05   21.28   20.74   20.98   20.95   500   0.10    1,405   10,378,500  
2    LPCL 16.80   16.95   16.41   16.65   16.52   500   0.23    1,445   8,062,500  
3    MLCF 33.80   33.84   33.06   33.37   33.38   2,000   0.11    1,107   7,055,000  
4    AKBL 21.57   22.24   21.40   21.80   22.04   30,000   0.72    1,319   6,615,000  
5    PIBTL 24.65   25.35   24.57   25.19   25.35   500   1.20    2,105   6,525,000  
6    AICL 50.25   50.90   49.65   50.33   50.41   3,500   0.30    1,652   5,832,000  
7    PTC 27.15   27.35   26.91   27.06   27.00   10,000   0.03    695   5,640,500  
8    BOP 9.20   9.24   9.07   9.17   9.18   3,500   0.06    903   4,719,500  
9    EFERT 55.70   56.99   55.25   56.14   55.48   3,000   0.50    1,798   4,679,000  
10    BOP-JUL 9.22   9.24   9.09   9.16   9.20   24,000   0.06    524   4,071,500  
11    NBP 61.50   61.85   60.90   61.29   61.04   7,000   0.47    631   3,919,000  
12    ENGRO 188.00   190.24   186.50   189.00   188.31   1,000   3.08    2,602   3,915,800  
13    HCAR 114.95   118.97   111.30   116.30   116.35   8,500   3.04    2,914   3,882,000  
14    BOP-AUG 9.26   9.35   9.18   9.27   9.25   500   0.01    448   3,709,500  
15    CHCC 82.35   86.23   81.90   84.34   85.29   500   3.16    1,429   3,430,000  
16    TRG 13.77   13.99   13.37   13.55   13.52   500   0.24    742   3,226,000  
17    PAEL 30.80   31.35   30.51   30.98   30.83   500   0.00      929   3,206,500  
18    JSCL 10.32   10.69   10.31   10.58   10.49   500   0.19    808   3,173,500  
19    PPL 233.53   237.50   233.50   236.22   235.24   200   2.00    2,318   2,581,900  
20    FCCL-JUL 21.15   21.30   20.77   21.06   21.05   3,500   0.03    346   2,517,500  
21    FCCL-AUG 21.35   21.50   21.00   21.30   21.30   4,000   0.02    342   2,380,500  
22    MLCF-AUG 33.95   34.15   33.50   33.76   33.99   5,000   0.13    334   2,244,000  
23    MLCF-JUL 33.80   33.80   33.12   33.39   33.60   1,000   0.09    284   1,935,500  
24    AVN 30.98   31.90   30.30   31.13   30.48   8,500   0.26    1,124   1,893,000  
25    KEL 7.42   7.65   7.42   7.50   7.47   6,000   0.06    374   1,855,000  

Business News   | Aaj TV   | Aaj TV Urdu    | Play TV

Copyright © All Rights Reserved
e-Dynamics Private Limited
531 Business Recorder Road, Karachi-74550 Pakistan
Ph:111-010-010 Ext 1030 & 1031 Fax: 021,32701890