Login:
Password:
Forgot Password?
Create Account
 Sectors
Get a Quote
Symbol  
  Open High Low Current Net-Change % Change Volume
KSE-100 31,241.66 31,536.72 31,181.50 31,454.47  230.73 0.73 % 145,707,940
All Shares 22,960.93 23,116.05 22,919.59 23,045.88  105.46 0.46 % 246,106,760
BR Index 16,968.95 17,241.90 16,921.73 17,160.41  223.73 1.32 % 116,458,900
, PST 15:51

  Top 25 (Traded)
 
S.No Symbol Code Open High Low Avg. Last Trade Price Last Trade Volume Net Change Total Trades Total Traded Volume
1    JSCL 16.60   17.20   16.45   16.83   16.72   21,000   0.31    4,289   22,692,000  
2    JPGL 3.36   3.97   3.31   3.67   3.73   4,000   0.53    2,756   19,578,000  
3    EFOODS 100.70   103.80   99.90   102.34   102.99   1,000   3.63    6,465   12,441,500  
4    NBP 62.50   63.25   62.15   62.67   62.92   7,500   0.58    1,188   11,020,500  
5    MLCF 33.75   34.97   33.60   34.51   34.49   2,000   0.82    1,768   10,481,000  
6    SEPCO 2.75   3.05   2.71   2.91   2.86   39,500   0.24    1,723   10,150,000  
7    ENGRO 206.80   216.85   206.55   213.05   213.17   400   5.60    5,396   8,448,200  
8    PIAA 7.08   7.18   6.69   6.92   6.79   15,500   0.27    1,215   6,890,500  
9    DGKC 88.60   91.50   88.35   90.29   90.71   1,500   2.47    2,137   6,653,000  
10    BOP 8.29   8.42   8.15   8.28   8.28   24,500   0.07    823   5,720,500  
11    PIBTL 26.09   26.40   25.90   26.21   26.16   500   0.32    1,706   5,341,500  
12    HUMNL 15.73   15.91   15.15   15.52   15.23   500   0.53    1,935   5,158,900  
13    NCL 44.99   47.00   44.98   46.14   46.82   8,000   2.04    1,258   4,793,500  
14    SMBL 3.29   3.55   3.21   3.42   3.49   30,000   0.28    541   4,736,000  
15    PIOC 70.94   73.40   70.75   72.39   71.76   500   1.09    1,291   4,457,000  
16    JSIL 11.80   12.86   11.80   12.56   12.70   3,000   0.84    977   4,307,500  
17    EFERT 62.40   63.40   61.95   62.80   62.37   500   0.06    1,874   4,304,000  
18    PAELR1 8.76   9.38   8.75   9.12   9.04   500   0.29    911   3,903,000  
19    LPCL 16.40   16.74   16.20   16.40   16.26   1,000   0.08    453   3,850,000  
20    FFBL 42.79   43.15   42.49   42.98   43.00   2,000   0.59    458   3,148,000  
21    DFML 8.59   9.10   8.45   8.92   8.88   1,000   0.39    765   2,830,000  
22    KEL 7.33   7.39   7.18   7.28   7.21   1,000   0.15    479   2,822,000  
23    PAEL 29.70   30.16   29.55   29.92   29.77   1,500   0.28    799   2,725,500  
24    AICL 47.39   48.30   47.10   47.91   48.11   1,000   1.04    1,108   2,701,500  
25    NIB 1.99   2.00   1.97   1.98   1.98   10,000   0.01    157   2,592,000  

Business News   | Aaj TV   | Aaj TV Urdu    | Play TV

Copyright © All Rights Reserved
e-Dynamics Private Limited
531 Business Recorder Road, Karachi-74550 Pakistan
Ph:111-010-010 Ext 1030 & 1031 Fax: 021,32701890