Market Status Closed
KSE 100 30,103.23
Change  31.65
All Shares 22,091.82
Change  18.43
BRIndex30 16,209.39
Change  28.88
 
Login:
Password:
Forgot Password?
Create Account
 Sectors
Get a Quote
Symbol  
  Open High Low Current Net-Change % Change Volume
KSE-100 30,287.97 30,384.21 30,204.09 30,376.53  172.44 0.57 % 74,527,210
All Shares 22,236.75 22,271.60 22,157.71 22,269.40  110.54 0.50 % 140,856,830
BR Index 16,132.71 16,230.75 16,129.73 16,220.30  87.59 0.54 % 65,682,300
, PST 16:45

  Top 25 (Traded)
 
S.No Symbol Code Open High Low Avg. Last Trade Price Last Trade Volume Net Change Total Trades Total Traded Volume
1    PAEL 27.15   28.46   27.01   27.98   28.34   3,500   1.23    3,275   14,355,500  
2    PAELR1 6.91   7.96   6.91   7.69   7.95   15,000   0.99    1,897   9,630,500  
3    KEL 7.63   7.93   7.63   7.83   7.82   40,000   0.12    959   6,317,000  
4    BOP 8.77   8.99   8.66   8.81   8.90   500   0.14    990   4,644,500  
5    UBL 193.50   197.50   192.80   195.82   196.60   500   3.18    2,085   4,578,900  
6    LPCL-NOV 15.81   16.00   15.75   15.82   15.85   4,500   0.05    100   4,389,500  
7    LPCL-OCT 15.74   15.75   15.60   15.68   15.70   10,000   0.05    60   3,988,500  
8    NIB 1.96   2.00   1.93   1.95   1.99   2,000   0.03    242   3,909,500  
9    HASCOL 76.56   77.25   75.11   76.17   75.85   1,000   0.94    1,846   3,780,500  
10    MLCF 29.89   29.95   29.65   29.77   29.81   500   0.05    514   3,430,500  
11    PAEL-NOV 27.40   28.69   27.30   28.11   28.65   48,500   1.30    585   3,211,500  
12    NML 111.00   112.49   109.51   110.07   109.94   500   2.03    1,036   3,193,600  
13    TGL 40.60   41.87   39.76   41.33   41.87   2,500   1.99    1,021   3,080,000  
14    LPL 22.60   22.74   21.98   22.28   22.19   9,000   0.09    366   2,907,500  
15    NBP 60.40   60.44   59.81   60.10   60.06   43,500   0.04    914   2,901,500  
16    PSO 352.00   355.00   347.16   350.60   350.20   300   5.41    4,029   2,873,800  
17    EFERT 58.70   58.89   57.96   58.16   58.09   1,000   0.49    686   2,808,000  
18    JSCL 9.93   9.99   9.75   9.90   9.86   500   0.19    751   2,685,000  
19    HCAR 194.50   198.54   191.00   196.22   198.39   500   9.30    2,014   2,522,000  
20    ENGRO 165.70   168.50   164.97   167.21   167.27   2,000   2.23    2,031   2,294,200  
21    DGKC 80.80   81.20   80.40   80.84   80.69   500   0.22    719   2,292,000  
22    CHCCR 29.20   30.20   29.20   30.00   30.00   5,000   0.02    210   2,202,500  
23    PAEL-OCTB 27.10   28.40   27.00   27.75   28.40   1,000   1.30    375   2,087,000  
24    DFML 9.40   9.45   9.10   9.31   9.15   1,000   0.11    589   2,067,500  
25    FCCL 20.80   21.15   20.75   20.94   20.95   500   0.11    419   1,905,500  

Business News   | Aaj TV   | Aaj TV Urdu    | Play TV

Copyright © All Rights Reserved
e-Dynamics Private Limited
531 Business Recorder Road, Karachi-74550 Pakistan
Ph:111-010-010 Ext 1030 & 1031 Fax: 021,32701890