Login:
Password:
Forgot Password?
Create Account
 Sectors
Get a Quote
Symbol  
  Open High Low Current Net-Change % Change Volume
KSE-100 29,776.95 29,927.54 29,672.97 29,711.12  -171.98 -0.58 % 59,831,040
All Shares 21,926.51 22,054.14 21,856.60 21,887.59  -107.16 -0.49 % 126,966,160
BR Index 16,052.98 16,115.16 15,936.59 15,955.28  -98.37 -0.61 % 38,638,800
, PST 15:47

  Top 25 (Traded)
 
S.No Symbol Code Open High Low Avg. Last Trade Price Last Trade Volume Net Change Total Trades Total Traded Volume
1    LPL 19.25   19.97   19.00   19.40   19.22   3,000   0.10    428   11,223,500  
2    DFML 10.15   10.83   10.05   10.52   10.58   2,000   0.48    1,993   10,014,000  
3    PIBTL 23.50   23.99   22.46   23.28   22.63   9,500   1.01    2,405   6,889,500  
4    GAIL 6.31   6.65   6.27   6.50   6.39   11,500   0.02    1,532   5,693,500  
5    TRG 11.45   11.58   10.60   11.04   10.87   2,000   0.73    902   4,369,500  
6    MLCF 28.16   28.84   28.15   28.60   28.51   5,000   0.04    971   3,981,000  
7    NBP 60.15   60.70   59.85   60.19   59.95   500   0.38    666   3,604,500  
8    UBL 184.99   187.25   183.16   184.37   185.20   200   1.35    453   3,410,300  
9    LPCL 16.61   16.71   16.51   16.61   16.57   11,000   0.07    345   2,932,000  
10    KTML 25.40   26.10   25.25   25.76   25.65   500   0.50    588   2,670,500  
11    BOP 8.20   8.28   8.19   8.23   8.23   500   0.09    387   2,668,500  
12    HIRAT 12.23   12.60   11.85   12.18   12.28   2,000   0.17    791   2,527,000  
13    OGDC 232.99   240.44   232.40   236.91   234.23   200   0.51    2,108   2,009,700  
14    SPL 15.00   15.48   14.80   15.24   15.16   500   0.26    606   1,777,500  
15    PASL 3.52   3.64   3.51   3.56   3.54   500   0.08    404   1,695,000  
16    FCCL 20.70   21.00   20.52   20.83   20.85   1,500   0.04    373   1,684,000  
17    DCH 5.30   5.80   5.20   5.48   5.35   1,500   0.13    390   1,471,500  
18    PKGP 18.90   19.55   18.82   19.30   19.05   63,000   0.01    399   1,439,500  
19    SEARL 184.50   189.25   183.00   187.99   189.23   900   8.99    2,102   1,435,400  
20    JSCL 10.00   10.10   9.85   9.95   9.86   2,500   0.21    387   1,387,000  
21    PTC 22.10   22.34   21.90   22.12   21.97   5,000   0.18    461   1,377,500  
22    SILK 2.25   2.25   2.23   2.23   2.24   500   0.01    59   1,342,500  
23    PPL 206.46   207.88   202.85   204.66   203.54   300   4.38    1,735   1,338,800  
24    KEL 7.65   7.75   7.60   7.67   7.61   2,500   0.03    289   1,320,500  
25    STCL 12.45   12.72   11.85   12.32   12.09   2,000   0.08    414   1,198,000  

Business News   | Aaj TV   | Aaj TV Urdu    | Play TV

Copyright © All Rights Reserved
e-Dynamics Private Limited
531 Business Recorder Road, Karachi-74550 Pakistan
Ph:111-010-010 Ext 1030 & 1031 Fax: 021,32701890