Login:
Password:
Forgot Password?
Create Account
 Sectors
Get a Quote
Symbol  
  Open High Low Current Net-Change % Change Volume
KSE-100 28,246.63 28,307.89 27,584.79 27,811.35  -432.24 -1.55 % 94,802,510
All Shares 20,670.19 20,720.68 20,222.04 20,417.53  -253.24 -1.23 % 132,312,500
BR Index 15,226.06 15,258.06 14,695.71 14,855.97  -380.18 -2.50 % 84,005,100
, PST 15:46

  Top 25 (Traded)
 
S.No Symbol Code Open High Low Avg. Last Trade Price Last Trade Volume Net Change Total Trades Total Traded Volume
1    TRG 9.75   10.70   9.01   9.64   10.06   500   0.16    1,267   8,197,000  
2    PAEL 29.50   29.50   28.07   28.35   28.36   1,500   1.18    1,988   7,695,000  
3    MLCF 26.39   26.55   25.17   25.40   25.54   2,000   0.95    1,658   7,680,500  
4    BOP 8.00   8.00   7.65   7.79   7.91   65,500   0.04    1,195   6,825,500  
5    KEL 6.95   7.00   6.65   6.76   6.74   21,000   0.21    751   6,187,500  
6    SSGC 27.25   27.25   26.01   26.09   26.01   7,000   1.36    732   5,681,000  
7    PPL 222.01   222.97   217.00   219.21   219.60   4,000   2.19    3,176   4,779,000  
8    LPCL 15.05   15.15   14.85   14.99   15.02   2,000   0.05    539   4,071,500  
9    FABL 15.20   15.35   14.48   14.62   14.53   9,000   0.95    604   4,043,000  
10    FCCL 18.44   18.50   17.98   18.17   18.28   2,000   0.16    764   3,615,500  
11    NBP 56.99   56.99   54.00   54.81   55.60   9,000   0.98    872   3,262,500  
12    LOTCHEM 6.64   6.64   6.30   6.38   6.34   4,000   0.34    563   3,237,000  
13    PIOC 47.92   47.92   45.63   45.81   45.71   6,500   2.32    851   3,156,000  
14    AICL 47.06   47.47   45.95   46.54   46.84   500   0.28    859   2,991,500  
15    JSBL 4.70   4.70   4.45   4.51   4.58   9,500   0.14    172   2,957,000  
16    DGKC 72.50   72.50   69.57   70.75   71.71   500   1.08    1,315   2,837,500  
17    PTC 23.81   24.05   23.55   23.82   23.86   2,500   0.02    456   2,383,500  
18    ENGRO 170.00   170.00   161.00   163.52   161.39   900   8.08    1,939   2,368,100  
19    JSCL 8.09   8.10   7.76   7.91   7.92   500   0.20    615   2,343,500  
20    FFC 115.45   115.45   113.51   114.45   113.73   900   1.00    919   1,855,700  
21    SILK 2.00   2.19   1.99   2.07   2.15   1,000   0.18    181   1,832,500  
22    DGKC-AUG 72.50   72.50   69.60   70.82   71.99   2,000   0.97    744   1,815,000  
23    PSO 367.98   368.95   357.10   361.20   360.36   100   7.75    3,139   1,785,800  
24    BOP-SEP 8.07   8.19   7.75   7.90   8.00   5,500   0.05    255   1,627,500  
25    PIBTL 20.40   20.45   19.56   19.94   19.98   1,000   0.48    808   1,621,000  

Business News   | Aaj TV   | Aaj TV Urdu    | Play TV

Copyright © All Rights Reserved
e-Dynamics Private Limited
531 Business Recorder Road, Karachi-74550 Pakistan
Ph:111-010-010 Ext 1030 & 1031 Fax: 021,32701890