Market Status Closed
KSE 100 29,069.93
Change  280.41
All Shares 21,723.29
Change  246.36
BRIndex30 17,599.07
Change  37.07
 
Login:
Password:
Forgot Password?
Create Account
 Sectors
Get a Quote
Symbol  
  Open High Low Current Net-Change % Change Volume
KSE-100 29,429.12 29,578.33 29,018.27 29,069.93  -280.41 -0.96 % 186,891,880
All Shares 22,036.56 22,122.42 21,690.22 21,723.29  -246.36 -1.12 % 269,540,090
BR Index 17,742.68 17,808.79 17,533.63 17,599.07  -37.07 -0.21 % 163,808,500
, PST 16:46

  Top 25 (Traded)
 
S.No Symbol Code Open High Low Avg. Last Trade Price Last Trade Volume Net Change Total Trades Total Traded Volume
1    KEL 7.22   7.27   7.08   7.21   7.15   8,000   0.03    592   17,191,500  
2    NBP 61.45   61.60   58.15   58.94   58.15   1,000   3.06    1,880   16,323,000  
3    MLCF 29.90   30.60   29.77   30.24   30.36   1,500   0.62    1,138   14,864,500  
4    ANL 7.20   7.85   7.20   7.64   7.43   2,000   0.31    1,520   10,830,000  
5    TRG 15.48   15.86   14.94   15.65   15.13   15,000   0.30    816   9,607,500  
6    EFERT 71.11   72.25   70.80   71.66   70.95   5,000   0.87    2,017   9,252,000  
7    LPCL 13.90   14.05   13.51   13.82   13.60   5,500   0.14    290   9,243,500  
8    BOP 11.09   11.15   10.90   11.05   10.93   6,000   0.10    746   8,035,000  
9    AKBL 20.05   20.46   19.90   20.28   20.29   1,000   0.83    834   7,962,000  
10    ENGRO 209.80   216.20   207.26   209.30   213.06   100   4.38    822   7,346,300  
11    NIB 2.86   2.94   2.70   2.87   2.78   20,000   0.10    334   7,152,500  
12    FABL 17.11   17.30   16.67   17.06   16.78   88,000   0.27    565   7,126,500  
13    FCCL 17.83   17.99   17.60   17.71   17.75   24,000   0.11    184   7,017,000  
14    JSCL 13.34   13.47   12.81   13.31   12.90   500   0.35    498   6,624,000  
15    NML 117.75   122.64   117.48   120.90   119.30   2,300   2.46    2,432   5,753,800  
16    EPCL 17.20   17.25   16.64   16.99   16.75   4,500   0.03    565   4,461,500  
17    CLCPS 2.10   2.55   2.09   2.42   2.31   1,000   0.27    646   4,341,500  
18    PAEL 27.20   27.49   26.00   27.11   26.15   500   0.90    491   3,955,500  
19    PTC 30.95   31.20   30.41   30.94   30.67   500   0.10    549   3,888,000  
20    SILK 2.60   2.71   2.50   2.65   2.54   1,000   0.05    212   3,700,500  
21    DGKC 91.66   93.49   91.66   92.30   92.65   500   0.83    361   3,664,000  
22    SSGC 31.27   32.30   30.67   31.00   31.73   10,000   0.52    90   3,580,000  
23    FATIMA 33.30   34.25   33.00   33.27   34.01   3,000   0.71    28   3,543,000  
24    DCL 8.40   8.77   8.40   8.62   8.52   500   0.13    194   3,274,000  
25    WTL 3.00   3.05   2.80   2.98   2.83   2,000   0.07    232   3,090,500  

Business News   | Aaj TV   | Aaj TV Urdu    | Play TV

Copyright © All Rights Reserved
e-Dynamics Private Limited
531 Business Recorder Road, Karachi-74550 Pakistan
Ph:111-010-010 Ext 1030 & 1031 Fax: 021,32701890