Login:
Password:
Forgot Password?
Create Account
 Sectors
Get a Quote
Symbol  
  Open High Low Current Net-Change % Change Volume
KSE-100 29,998.97 30,151.92 29,996.61 30,074.51  77.90 0.26 % 37,544,100
All Shares 21,988.43 22,150.99 21,985.91 22,078.43  92.52 0.42 % 65,735,290
BR Index 16,162.71 16,273.27 16,162.71 16,209.25  68.2 0.42 % 28,494,300
, PST 11:22

  Top 25 (Traded)
 
S.No Symbol Code Open High Low Avg. Last Trade Price Last Trade Volume Net Change Total Trades Total Traded Volume
1    PTC 23.75   24.10   23.60   23.74   23.90   10,000   0.27    526   5,813,500  
2    AKBL 21.65   22.25   21.63   22.06   22.00   4,000   0.48    561   4,352,000  
3    DFML 7.88   8.12   7.61   7.87   7.64   1,000   0.02    718   3,894,500  
4    TELE 4.13   4.41   4.13   4.30   4.28   1,000   0.25    663   3,872,000  
5    EFERT 54.65   55.75   54.61   55.30   55.15   3,000   0.72    1,284   3,767,500  
6    NBP 60.90   62.15   60.90   61.67   61.21   19,000   0.39    672   2,997,000  
7    SEPCO 1.90   2.24   1.90   2.13   2.14   2,500   0.27    590   2,571,000  
8    PASL 3.22   3.47   3.21   3.37   3.39   3,000   0.22    363   2,032,000  
9    JPGL 2.25   2.63   2.25   2.53   2.43   500   0.19    414   1,883,000  
10    TGL 32.67   32.67   32.30   32.59   32.67   3,000   1.55    268   1,541,500  
11    BOP 8.00   8.06   7.96   8.01   8.00   2,000   0.02    136   1,344,500  
12    INIL 69.00   71.40   69.00   69.92   69.06   500   0.57    403   1,161,000  
13    HMB 32.45   33.44   32.45   32.99   33.11   1,000   0.73    56   1,157,000  
14    MLCF 27.39   27.45   26.80   27.10   26.94   500   0.31    327   1,136,000  
15    MARI 445.90   465.96   445.90   459.14   462.00   200   18.22    1,669   1,085,700  
16    FCCL 19.55   19.75   19.55   19.72   19.66   5,000   0.10    87   1,082,000  
17    SPL 14.69   14.84   14.31   14.59   14.47   2,000   0.01    346   970,500  
18    PACE 3.80   3.94   3.80   3.89   3.89   2,000   0.14    113   949,500  
19    GTYR 108.24   112.12   108.10   111.55   111.60   1,000   4.81    395   935,500  
20    PAEL 27.40   27.65   27.35   27.55   27.40   1,000   0.06    367   905,000  
21    PIOC 54.84   55.30   54.50   55.01   55.00   2,000   0.62    260   791,000  
22    GAIL 5.45   5.51   5.17   5.45   5.40   1,500   0.07    206   757,500  
23    HCAR 151.00   154.94   150.40   153.71   154.94   500   7.37    324   715,000  
24    NBP-OCT 61.32   62.40   61.31   61.92   61.65   1,000   0.39    223   683,500  
25    NCL 40.56   41.90   40.56   41.49   41.10   9,000   0.12    231   662,500  

Business News   | Aaj TV   | Aaj TV Urdu    | Play TV

Copyright © All Rights Reserved
e-Dynamics Private Limited
531 Business Recorder Road, Karachi-74550 Pakistan
Ph:111-010-010 Ext 1030 & 1031 Fax: 021,32701890