Login:
Password:
Forgot Password?
Create Account
 Sectors
Get a Quote
Symbol  
  Open High Low Current Net-Change % Change Volume
KSE-100 30,047.29 30,110.70 30,015.80 30,027.93  12.13 0.04 % 11,973,590
All Shares 22,049.52 22,083.52 22,011.88 22,015.55  3.67 0.02 % 34,339,950
BR Index 16,425.71 16,441.20 16,389.81 16,389.81  -7.6 -0.05 % 11,554,400
, PST 11:10

  Top 25 (Traded)
 
S.No Symbol Code Open High Low Avg. Last Trade Price Last Trade Volume Net Change Total Trades Total Traded Volume
1    DCH 3.46   4.16   3.46   3.86   4.04   500   0.60    609   3,093,500  
2    LPCL 17.15   17.15   16.85   16.96   16.86   1,000   0.18    312   2,157,500  
3    DFML 7.35   7.38   6.90   7.16   7.00   4,000   0.03    421   2,028,000  
4    SMBL 3.50   3.79   3.50   3.69   3.66   8,500   0.06    274   1,578,000  
5    UBL 194.00   195.94   193.50   195.31   193.51   500   0.31    416   1,424,500  
6    MFTM 6.94   7.33   6.70   7.08   6.89   1,000   0.56    369   1,416,500  
7    DCL 7.15   7.27   7.02   7.19   7.08   5,500   0.02    221   1,406,000  
8    PIBTL 20.69   21.50   20.69   21.22   21.03   500   0.43    620   1,204,000  
9    GASF 10.41   10.41   9.85   10.01   9.95   500   0.21    326   1,144,000  
10    AKBL 21.95   22.15   21.91   22.04   21.98   9,000   0.09    145   1,127,500  
11    PAEL 29.85   29.90   29.42   29.64   29.50   4,000   0.16    432   984,500  
12    TREET 128.99   130.70   125.98   128.21   129.00   1,000   2.25    1,176   958,700  
13    NICL 29.24   30.34   28.90   29.95   29.50   500   0.60    265   750,500  
14    BAFL 28.41   28.79   28.41   28.59   28.70   1,500   0.35    160   621,500  
15    SHEL 265.50   272.00   265.50   269.87   269.35   100   3.83    963   554,400  
16    LOTCHEM 6.73   7.00   6.73   6.92   6.93   2,000   0.20    133   544,000  
17    AICL-SEP 46.87   47.25   46.87   47.00   47.00   500   0.01    28   503,000  
18    BAHL 46.44   46.44   46.25   46.25   46.25   500,000   0.14    2   500,500  
19    KEL 8.20   8.22   8.18   8.20   8.18   14,000   0.02    102   484,500  
20    AICL-OCT 46.30   46.35   46.30   46.30   46.35   4,000   0.59    10   482,500  
21    PAEL-SEP 29.90   29.95   29.45   29.61   29.55   1,000   0.20    154   449,500  
22    NMFL 17.68   17.79   17.20   17.51   17.52   500   0.51    168   435,500  
23    DOL 6.29   6.90   6.29   6.72   6.70   500   0.50    181   420,000  
24    SEARL 242.00   248.40   242.00   245.97   247.00   100   8.89    868   418,600  
25    DGKC-SEP 82.60   82.60   82.00   82.37   82.10   1,500   0.49    117   351,500  

Business News   | Aaj TV   | Aaj TV Urdu    | Play TV

Copyright © All Rights Reserved
e-Dynamics Private Limited
531 Business Recorder Road, Karachi-74550 Pakistan
Ph:111-010-010 Ext 1030 & 1031 Fax: 021,32701890