Login:
Password:
Forgot Password?
Create Account
 Sectors
Get a Quote
Symbol  
  Open High Low Current Net-Change % Change Volume
KSE-100 30,485.28 30,494.68 30,217.40 30,314.07  -160.68 -0.53 % 83,371,690
All Shares 22,376.48 22,383.33 22,227.47 22,264.59  -101.28 -0.45 % 103,619,510
BR Index 16,720.63 16,758.28 16,575.83 16,734.71  -43.25 -0.26 % 66,581,700
, PST 14:23

  Top 25 (Traded)
 
S.No Symbol Code Open High Low Avg. Last Trade Price Last Trade Volume Net Change Total Trades Total Traded Volume
1    LPCL 16.80   16.80   15.77   16.08   15.94   1,000   0.79    2,772   21,647,500  
2    MLCF 32.30   32.30   30.90   31.29   31.08   500   1.06    1,429   6,638,500  
3    CHCC 87.50   91.50   84.07   88.06   87.46   1,000   1.03    2,433   6,160,000  
4    LOTCHEM 7.50   7.90   7.50   7.75   7.84   5,000   0.25    623   6,029,500  
5    FCCL 20.85   21.05   20.43   20.71   20.83   100,000   0.02    942   5,876,500  
6    DGKC 88.70   89.00   86.00   87.18   87.44   500   1.34    1,275   3,355,000  
7    BAHL 48.75   48.70   45.30   46.20   46.99   21,000   0.51    136   3,042,000  
8    PIOC 54.50   54.50   52.04   52.25   52.08   1,000   2.69    955   2,711,000  
9    TRG 13.50   13.80   13.45   13.61   13.68   15,000   0.06    310   2,252,000  
10    BOP 9.17   9.22   9.02   9.11   9.12   500   0.06    497   2,126,500  
11    HUBC 63.31   64.00   62.25   62.92   63.27   65,000   0.66    287   2,091,500  
12    MLCF-AUG 32.50   32.50   31.25   31.60   31.57   500   0.95    512   2,050,000  
13    KEL 7.30   7.39   7.15   7.28   7.35   1,000   0.04    410   1,993,000  
14    BYCO 10.75   11.11   10.65   10.96   11.09   500   0.38    453   1,973,500  
15    AKBL 21.50   21.89   21.50   21.72   21.68   24,000   0.08    306   1,960,500  
16    JSBL 5.50   5.50   5.45   5.50   5.48   500   0.05    159   1,891,000  
17    PTC 27.30   27.45   27.00   27.19   27.21   4,000   0.11    471   1,732,500  
18    NML 118.60   120.25   117.60   119.76   119.85   4,500   1.16    641   1,537,000  
19    PPL 235.25   236.40   231.40   233.68   232.40   2,500   2.52    1,351   1,447,500  
20    AICL 50.60   50.60   49.80   50.07   50.21   5,500   0.39    465   1,323,500  
21    PAEL 30.50   30.51   29.76   30.07   30.20   2,000   0.44    448   1,306,500  
22    PIBTL 24.60   24.65   24.00   24.37   24.47   3,500   0.30    719   1,244,500  
23    UBL 188.50   195.50   186.00   192.06   194.74   2,000   7.58    1,112   1,227,900  
24    ENGRO 183.60   185.25   182.03   183.74   184.84   1,000   0.29    1,126   1,094,300  
25    FFC 111.80   111.80   110.11   110.62   110.30   200   1.53    1,002   1,057,900  

Business News   | Aaj TV   | Aaj TV Urdu    | Play TV

Copyright © All Rights Reserved
e-Dynamics Private Limited
531 Business Recorder Road, Karachi-74550 Pakistan
Ph:111-010-010 Ext 1030 & 1031 Fax: 021,32701890