Login:
Password:
Forgot Password?
Create Account
 Sectors
Get a Quote
Symbol  
  Market Today (Live)
 
  Open High Low Current Net-Change % Change Volume
KSE-100 30,141.29 30,184.79 30,052.72 30,052.72  -41.44 -0.14 % 43,383,470
All Shares 22,080.82 22,106.12 22,005.22 22,005.43  -40.84 -0.19 % 88,909,770
BR Index 16,409.95 16,451.46 16,404.83 16,431.03  28.32 0.17 % 43,768,700
, PST 14:47

 Automobile Assembler Automobile Parts and Accessories Cable and Electrical Goods
 Cement Chemicals Close-end-mutual Funds
 Commercial Banks Engineering Fertilizer
 Food and Personal Care-Products Futures Glass and Ceramics
 Insurance Investment Banks/investment Co Jute
 Leasing Companies Leather and Tanneries Miscellaneous
 Modarabas Oil and Gas Exploration Companies Oil and Gas Marketing Companies
 Paper and Board Pharmaceuticals Power Generation and Distribution
 Provisionally Listed Refinery Sugar and Allied Industries
 Synthetic and Rayon Technology and Communication Textile Composite
 Textile Spinning Textile Weaving Tobacco
 Transport Vanaspati and Allied Industries Woolen

Automobile Assembler  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
AL-Ghazi 292.50 1,000 294.90 1,000 289.00 294.99 280.10 292.00 200 8.66   148 64,600
Atlas Honda 280.10 300 284.90 600 286.00 291.00 279.90 282.00 100 -0.33   23 4,500
Dewan Motors 6.85 5,000 6.90 11,000 6.10 6.99 6.10 6.85 20,000 0.82   1,540 7,244,000
Ghani Auto Ind. 4.32 2,000 4.39 5,000 4.34 4.44 4.26 4.40 10,000 0.18   96 290,500
Ghandhara Ind 37.01 500 37.69 500 37.89 37.98 37.30 37.80 500 0.54   29 44,500
Ghandhara Ltd. 47.81 1,000 48.30 3,000 47.60 49.00 47.00 48.00 500 0.92   322 419,500
H.Atlas Car 115.20 500 115.54 500 115.00 116.20 114.61 115.20 500 0.21   366 336,000
Hinopak Motor 583.83 500 590.00 100 608.98 611.00 580.01 586.00 500 -10.93   101 17,700
Indus Motor 665.00 100 669.95 100 664.00 674.90 663.00 670.00 450 9.62   74 16,700
Millat Tractors 536.10 100 538.00 200 525.00 545.00 523.55 539.00 100 13.88   253 241,800
Pak Suzuki 286.75 100 288.00 1,300 286.80 291.05 286.00 288.00 100 1.64   246 103,200
Sazgar Engg. 31.97 258,500 0.00 31.97 31.97 31.97 31.97 500 1.52   38 19,000

Automobile Parts and Accessories  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Agriautos Ind. 120.00 1,000 122.90 1,000 120.97 121.00 119.75 120.60 500 1.39   17 11,500
Atlas Batt. 490.70 100 497.00 100 490.00 500.00 490.00 500.00 100 10.00   19 2,700
Bal. Wheel 44.10 49,000 0.00 44.10 44.10 44.00 44.10 3,500 2.10   59 65,500
Exide (PAK) 891.00 100 905.00 500 876.00 919.00 876.00 904.00 100 -2.54   16 2,400
General Tyre 100.05 1,000 100.70 500 101.51 102.25 100.00 100.00 1,000 0.22   202 230,000

Cable and Electrical Goods  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Pak Elektron 29.80 12,500 29.83 10,000 29.60 29.85 29.40 29.85 1,000 0.51   1,329 3,499,500
Pakistan Cables 101.10 500 104.00 1,100 105.05 105.05 105.05 105.05 500 0.05   1 500
Siemens Engg. 1,070.00 100 1,098.90 20 1,099.00 1,100.00 1,099.00 1,100.00 20 21.44   4 340
Singer Pak 18.51 500 19.80 500 19.90 19.90 19.84 19.90 500 0.90   4 2,500

Cement  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Attock Cem.Pak. 182.00 200 183.00 500 181.80 184.00 181.80 183.01 200 0.09   14 3,700
Bestway Cement Ltd 100.00 1,000 0.00 102.00 102.00 102.00 102.00 1,000 -1.00   1 1,000
Cherat Cement 56.66 1,000 56.87 10,000 56.98 57.12 56.36 56.87 500 0.26   211 314,000
Dadabhoy Cement 3.53 2,000 3.74 20,000 3.70 3.70 3.58 3.58 1,000 -0.12   13 39,500
Dewan Cement 6.86 11,000 6.93 500 6.80 6.99 6.80 6.86 500 0.08   311 1,712,500
D.G.Cement 82.56 10,000 82.65 4,000 82.85 83.00 82.20 82.65 3,000 0.08   345 474,000
Fauji Cement 19.23 2,000 19.29 3,000 19.25 19.50 19.21 19.25 50,000 -0.04   211 1,217,000
Fecto Cement 47.51 500 48.49 500 47.85 48.59 47.81 47.95 500 -0.30   8 7,000
Flying Cement Ltd 6.21 5,500 6.38 5,000 6.10 6.35 6.10 6.21 1,000 0.10   19 109,500
Gharibwal 16.37 2,000 16.60 4,500 17.94 17.94 15.99 16.35 500 -0.64   54 114,500
Kohat Cement 120.70 500 120.90 3,000 118.00 120.75 117.92 120.75 1,000 2.44   323 235,100
Lafarge Pakistan 17.32 16,000 17.34 2,500 17.22 17.44 16.98 17.32 20,000 0.25   1,667 15,038,000
Lucky Cement 415.05 500 415.49 300 423.50 425.00 413.00 415.49 200 -1.96   709 366,700
Maple Leaf 28.10 7,000 28.15 9,000 27.95 28.18 27.61 28.15 1,500 0.17   702 1,725,500
Pioneer Cement 53.20 5,000 53.25 17,000 53.15 53.60 52.60 53.20 500 0.17   307 837,500
Power Cement 5.45 4,000 5.50 2,000 5.40 5.52 5.40 5.45 1,000 -0.05   19 24,000
Thatta Cement 25.01 500 26.00 500 25.98 25.98 25.50 25.55 500 0.20   3 2,000

Chemicals  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Arif Habib Corp. 25.71 1,500 25.84 3,000 25.75 25.85 25.70 25.70 1,000 -0.01   28 49,000
AKZO Nobel 182.32 240,500 0.00 182.32 182.32 177.00 182.32 100 8.68   175 137,800
Archroma Pakistan 396.55 200 399.00 100 401.00 409.50 396.00 399.00 500 7.08   190 54,600
Bawany Air 9.25 2,500 9.49 500 9.50 10.13 9.20 9.26 500 0.13   192 281,500
Berger Paints 57.00 1,000 57.99 1,000 56.99 58.90 55.50 57.90 3,000 1.06   24 39,500
Biafo Ind. 149.01 1,000 149.90 500 148.60 150.00 148.60 149.99 200 1.49   13 4,900
Descon Chem. 3.31 5,000 3.40 5,000 3.48 3.48 3.30 3.30 1,000 0.04   42 142,500
Descon 6.15 5,000 6.25 2,500 6.25 6.25 6.20 6.20 2,000 -0.10   10 34,000
Dynea Pak 47.50 1,000 48.65 3,500 48.50 48.85 47.50 48.49 1,000 0.36   34 66,500
Engro Polymer 11.50 1,500 11.65 5,000 11.44 11.65 11.44 11.60 500 0.11   13 17,500
Ghani Gases 24.50 1,500 24.89 1,000 24.50 24.50 24.50 24.50 500 -0.43   2 1,000
I. C. I. 503.67 100 509.00 500 520.00 520.00 503.00 509.50 100 -5.30   44 13,200
Ittehad Chem. 34.00 1,000 34.97 500 34.99 34.99 34.99 34.99 500 0.19   1 500
LINDE (Pak) 152.50 100 159.50 200 153.00 159.50 152.00 159.50 400 7.50   21 5,900
Lotte Chemical 6.68 2,500 6.70 5,000 6.70 6.75 6.67 6.69 1,000 0.04   98 377,500
Nimir Industries 27.76 500 28.09 1,500 27.85 28.25 27.70 28.07 1,000 0.54   59 105,500
Pak. P.V.C. 4.46 500 4.74 2,000 4.51 4.55 4.50 4.55 2,000 -0.06   3 3,500
Shaffi Chemical 3.35 1,000 3.49 500 3.50 3.55 3.50 3.50 1,000 -0.19   14 9,500
Sitara Chemical 343.00 1,200 344.00 100 338.89 343.00 338.89 343.00 100 8.00   5 900
Sitara Peroxide 12.76 2,000 13.15 10,000 13.05 13.06 13.00 13.00 1,000 -0.10   9 16,500

Close-end-mutual Funds  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Golden Arrow 10.03 2,000 10.06 4,500 10.05 10.07 10.00 10.06 500 0.06   280 1,328,000
PICIC Growth 28.07 1,500 28.24 3,000 28.25 28.30 28.05 28.30 5,000 -0.01   15 14,500
PICIC Inv.Fund 12.65 1,500 12.85 1,000 12.70 12.88 12.60 12.88 1,000 0.21   20 17,000
Tri-Star Mutual 3.81 26,000 4.19 1,000 4.05 4.24 3.95 4.00 5,000 0.01   25 60,500

Commercial Banks  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Allied Bank 107.42 100 107.98 100 107.80 107.90 107.80 107.89 1,000 0.38   7 27,800
Askari Bank 22.03 15,500 22.07 5,000 22.00 22.14 21.80 22.03 2,500 0.15   208 872,500
Bank Al-Falah 28.41 2,000 28.49 5,500 28.75 28.85 28.30 28.49 500 -0.16   288 1,023,000
Bank AL-Habib 46.00 1,500 46.43 5,000 46.06 46.50 46.00 46.00 500 -0.28   50 378,000
Bankislami 9.86 1,500 10.00 10,000 9.86 10.00 9.86 10.00 2,500 -0.06   5 20,500
Bank of Khyber 8.75 500 8.89 1,000 8.61 9.40 8.61 8.90 500 0.14   19 17,500
B.O.Punjab 8.04 1,000 8.05 38,500 8.06 8.08 7.99 8.05 500 0.03   180 791,500
Faysal Bank 18.60 6,000 18.65 3,500 18.41 18.75 18.34 18.60 4,000 0.09   115 805,500
Habib Bank Ltd 209.01 500 209.78 800 210.10 213.00 209.00 209.01 1,000 -1.84   144 85,400
Habib Metro Bank 30.60 500 30.80 5,000 30.30 31.40 30.30 30.60 95,000 -0.13   9 151,500
JS Bank Ltd 5.70 6,500 5.74 1,000 5.60 5.70 5.60 5.70 1,500 0.04   40 298,500
KASB Bank 1.56 5,000 1.60 9,000 1.58 1.58 1.58 1.58 2,000 0.05   1 2,000
MCB Bank 283.50 700 283.98 200 282.53 284.75 282.53 283.90 100 -0.64   68 18,400
National Bank 60.80 4,500 60.95 5,000 61.20 61.30 60.80 60.85 5,000 -0.24   237 3,260,000
NIB Bank 2.10 4,000 2.14 25,500 2.10 2.15 2.08 2.14 500 0.06   48 264,000
Samba Bank 8.35 12,500 8.50 1,500 8.90 8.90 8.35 8.50 2,000 -0.18   18 118,000
Stand.Chart 23.65 2,000 23.75 2,000 23.79 23.79 23.70 23.70 2,000 -0.02   2 2,500
SILKBANK 2.24 500 2.25 2,500 2.25 2.29 2.21 2.24 500 0.04   54 81,000
Summit Bank 3.37 1,000 3.39 5,000 3.17 3.42 3.16 3.40 6,000 0.22   256 2,299,000
Soneri Bank 12.80 50,000 13.10 500 12.81 12.82 12.75 12.76 1,000 -0.43   6 6,500
United Bank Ltd. 193.76 100 194.00 5,000 191.75 195.30 190.99 194.00 2,500 3.59   726 1,380,000

Engineering  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Ados Pakistan 49.98 20,000 0.00 48.30 49.98 48.24 49.98 1,000 2.38   23 19,000
Aisha Steel 7.75 9,000 7.94 6,000 7.65 7.90 7.65 7.90 1,000 0.28   12 10,500
Cres.Steel 39.60 500 40.30 500 40.00 40.50 39.82 39.82 1,000 -0.25   21 25,000
Dost Steel 3.55 500 3.71 500 3.60 3.60 3.55 3.57 500 -0.06   6 7,500
Int. Ind. 60.37 500 60.79 500 61.85 61.85 60.00 60.99 2,500 0.19   68 96,500
Int. Steel 26.71 3,000 26.93 2,000 26.99 27.00 26.71 26.80 18,500 0.11   13 34,500
K.S.B. Pumps 98.00 1,000 104.49 500 101.46 103.99 101.25 101.25 500 -0.76   14 10,000
Pak Engg. 86.11 500 90.00 500 94.96 94.96 94.96 94.96 500 4.51   1 500

Fertilizer  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Dawood Her. 70.60 2,000 71.70 500 72.00 72.00 71.11 71.11 500 0.19   11 6,000
Engro Fertilizers 54.25 7,500 54.28 500 54.20 54.35 54.00 54.25 500 0.16   244 471,000
Engro Corp. 174.78 2,500 174.99 900 175.25 176.11 174.30 174.77 1,000 -0.43   242 150,200
Fatima Fert. 28.40 9,500 28.48 5,000 28.39 28.60 27.61 28.40 500 0.40   110 288,000
Fauji Fert. Bin 41.66 1,500 41.84 1,500 42.50 42.89 41.70 41.81 3,500 -0.85   217 517,500
Fauji Fert. 115.05 5,500 115.40 1,000 115.50 116.40 115.10 115.20 200 -0.18   501 534,800

Food and Personal Care-Products  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Clover Pakistan 122.50 500 123.25 500 125.00 128.50 116.28 122.50 500 0.11   157 151,500
Engro Foods 105.00 500 105.04 1,000 104.15 105.40 104.15 105.00 500 0.54   150 120,000
IBL HealthCare. 126.45 84,200 0.00 123.00 126.45 120.00 126.45 100 6.02   767 437,400
Ismail Ind. 184.00 100 190.00 400 190.00 190.00 190.00 190.00 100 1.00   1 100
Mithchells 557.01 100 588.95 50 570.00 570.00 565.00 565.00 100 -4.50   4 350
National Foods 651.10 50 694.98 50 688.04 688.04 685.00 685.00 100 -0.05   2 250
Nestle Pakistan 7,550.00 40 7,880.00 20 7,600.01 7,600.01 7,600.01 7,600.01 20 -279.99   1 20
Nirala Msr Foods 16.42 1,000 16.69 3,000 16.00 16.62 16.00 16.60 22,000 0.59   86 234,500
Noon Pakistan 30.50 1,000 31.49 500 30.40 30.85 30.40 30.85 500 0.44   3 1,500
Noon Pakistan (NV) 14.50 1,000 15.88 500 15.90 15.90 15.90 15.90 1,500 0.55   1 1,500
Quice Food 7.40 3,500 7.49 7,000 7.64 7.64 7.34 7.40 1,500 -0.03   27 44,500
Shield Corp. 245.00 100 266.70 100 256.00 256.00 250.00 255.00 200 1.00   7 900
Treet Corporation (PTCs) 54.60 15,000 0.00 54.60 54.60 54.60 54.60 500 2.60   1 500
Treet Corp. 126.75 318,800 0.00 121.50 126.75 121.10 126.75 200 6.03   1,505 1,145,900
ZIL Ltd 91.15 100 97.95 100 91.25 92.10 91.25 92.00 100 -3.90   3 600

Glass and Ceramics  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
EMCO Ind. 4.76 1,000 5.00 500 4.90 5.15 4.90 5.00 2,000 0.07   13 32,500
Frontier Cera. 4.15 1,000 4.59 1,000 4.30 4.70 4.16 4.16 500 -0.12   4 2,000
Ghani Glass 53.26 500 54.90 500 55.00 55.00 53.99 54.00 500 0.15   7 4,000
Karam Cer. 18.40 500 19.30 5,000 18.51 18.51 18.51 18.51 500 -0.89   1 500
Shabbir Tiles 13.62 500 13.70 8,500 13.75 14.00 13.56 13.69 2,000 0.55   334 916,000
Tariq Glass 29.90 500 29.99 2,000 29.80 30.23 29.75 30.23 5,000 0.72   22 36,500

Insurance  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Askari Gen.Ins. 23.05 2,000 23.80 1,000 23.50 23.50 23.50 23.50 1,000 0.21   1 1,000
Adamjee Ins. 46.96 1,000 47.00 5,000 47.00 47.30 46.86 47.00 500 0.10   180 991,000
Atlas Ins 67.00 500 67.88 500 67.00 68.90 65.51 66.00 1,500 -0.32   8 6,500
Century Ins. 17.52 2,000 17.84 500 17.55 17.55 17.55 17.55 1,000 -0.04   1 1,000
Crescent Star 5.31 2,000 5.50 2,500 5.79 5.79 5.50 5.50 1,000 0.20   2 9,000
CYAN Ltd 115.70 500 116.98 500 114.51 117.04 114.20 116.99 500 -1.32   87 60,000
E.F.U.Gen.Ins. 120.00 5,000 123.49 100 121.85 123.50 121.85 123.50 600 2.50   19 6,200
EFU Life Assur. 135.01 400 139.90 500 132.57 137.00 132.57 137.00 500 -2.50   2 600
East West Life 5.71 2,000 6.99 5,000 6.01 6.01 6.01 6.01 3,000 -0.69   1 3,000
Habib Ins. 16.95 1,500 17.05 1,000 17.00 17.19 16.85 16.95 500 0.22   13 16,500
IGI Insurance 217.25 100 219.99 100 220.00 222.00 218.00 220.00 600 2.33   22 5,600
IGI Life Ins. 112.17 19,000 0.00 112.17 112.17 112.17 112.17 2,000 5.34   5 9,000
Jubilee Gen. Ins. 92.00 500 95.90 500 94.00 94.00 94.00 94.00 500 0.01   1 500
Jub Life Ins. 291.00 400 299.00 100 291.00 291.00 291.00 291.00 100 0.00     1 100
Pak Rein. 25.02 2,000 25.23 500 24.80 25.19 24.80 25.00 3,000 0.03   10 14,000
Pak Gen. Ins. 9.00 1,500 0.00 9.55 9.55 9.40 9.55 500 1.00   9 8,000
Shaheen Ins. 5.32 1,000 5.98 2,000 5.50 5.50 5.25 5.25 500 -0.25   3 3,000
United Ins. 22.01 500 23.50 500 23.60 23.65 22.62 22.62 500 0.09   16 18,000

Investment Banks/investment Co  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Arif Habib Ltd 52.20 1,000 52.60 500 52.60 55.50 52.00 52.11 500 -1.18   90 77,000
Ist.Cap.Sec.Cor 2.22 10,000 2.48 2,500 2.31 2.40 2.30 2.40 47,500 0.09   5 95,500
1st Dawood Inv. 1.20 1,000 1.35 100,000 1.26 1.26 1.26 1.26 500 -0.04   1 500
First National Equity 2.30 10,000 2.59 1,000 2.47 2.47 2.47 2.47 1,500 0.07   1 1,500
Invest. Cap. Bank 1.67 1,500 1.70 1,500 1.76 1.76 1.70 1.70 500 -0.09   25 79,500
Invest & Finance Sec 18.61 1,000 19.62 1,000 18.50 18.50 18.50 18.50 500 -0.12   1 500
IGI Inv.Bank Ltd 1.33 15,000 1.38 7,500 1.40 1.40 1.33 1.33 2,500 -0.02   13 54,000
Jahangir Siddiq Co. 10.12 1,000 10.15 5,500 10.14 10.26 10.01 10.13 500 0.08   198 836,500
JS Investment Ltd 11.30 6,000 11.44 500 11.38 11.39 11.26 11.39 500 0.04   5 11,000
KASB Sec. 6.01 10,000 6.15 6,000 6.23 6.23 6.03 6.03 3,500 -0.07   15 20,000
Pervez Ahmed Sec. 3.47 5,000 3.54 2,000 3.44 3.55 3.33 3.54 1,000 0.18   66 232,000
Security Bank 2.50 2,000 2.90 5,000 2.51 2.51 2.51 2.51 500 -0.04   1 500

Jute  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Cresent Jute 3.95 4,500 4.00 500 4.00 4.10 3.60 3.95 1,000 0.15   31 27,000
Suhail Jute 0.00 0 14.50 5,000 14.00 14.00 14.00 14.00 500 0.26   2 1,000
Thal LTD 226.30 200 229.99 100 230.00 232.40 225.00 228.00 200 1.91   67 19,600

Leasing Companies  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Orix Leas. 37.25 5,000 37.45 5,000 37.60 37.60 37.25 37.25 3,000 -0.30   26 43,000
Standared Chart Lea. Ltd. 8.40 6,000 8.90 5,000 8.90 8.90 8.75 8.90 2,500 0.08   11 28,000
Security Leas. 2.70 2,500 3.39 500 3.55 3.55 3.20 3.20 2,000 0.20   4 8,000
Saudi Pak Leas. 2.81 1,000 2.95 5,000 2.95 2.95 2.95 2.95 10,000 0.00     1 10,000

Leather and Tanneries  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Bata (Pak) 3,010.01 20 3,289.99 20 3,160.00 3,160.00 3,160.00 3,160.00 40 -3.50   1 40
Leather Up. 15.01 500 15.40 500 15.10 15.86 14.90 14.90 1,000 0.04   93 136,000
Service Ind. 815.00 100 824.99 100 820.00 827.00 811.01 821.00 50 3.69   33 4,500

Miscellaneous  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
ECOPACK Ltd. 17.71 3,000 18.00 8,500 18.00 18.00 18.00 18.00 1,000 0.00     13 21,500
Gammon Pak 3.54 1,500 4.20 3,000 3.59 4.00 3.59 4.00 500 0.00     3 2,500
Hayderi Const. 2.05 5,500 2.20 500 2.11 2.23 2.11 2.23 500 0.05   2 1,000
Mandviwala 3.75 28,000 0.00 2.89 3.75 2.89 3.75 1,000 1.00   153 453,500
Pace (Pakistan) 3.82 39,000 3.84 25,000 3.73 3.85 3.60 3.82 1,000 0.22   155 1,188,500
Shifa Int.Hos. 165.10 200 166.20 500 165.00 167.50 165.00 165.20 100 -2.35   31 15,600
Siddiqsons Tin 7.43 500 7.75 1,000 8.25 8.25 7.50 7.65 1,500 -0.16   79 244,500
Tri-Pack Films 177.30 100 179.99 100 182.88 182.88 179.80 179.80 100 1.80   4 600
United Dist. 25.97 77,000 0.00 25.96 25.97 25.90 25.97 500 1.23   25 32,500

Modarabas  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Allied Rental Mod 61.52 500 65.00 4,000 65.00 65.00 65.00 65.00 500 0.25   1 500
Crescent Standard Mod 1.75 25,000 1.88 1,000 1.73 1.73 1.73 1.73 4,000 0.00     3 5,000
Elite Cap.Mod 3.66 5,000 4.24 500 4.26 4.26 4.26 4.26 500 0.02   1 500
Habib Mod. 9.01 5,000 9.25 500 9.00 9.00 9.00 9.00 10,000 -0.02   3 35,000
I. B. L. Mod. 2.90 5,000 3.29 5,000 3.00 3.10 3.00 3.10 5,000 0.11   5 14,000
1st. Nat. Bank Mod. 3.40 9,500 3.99 500 3.65 3.65 3.40 3.40 500 -0.25   2 2,000
U.D.L. Mod. 28.30 644,000 0.00 28.30 28.30 28.30 28.30 2,000 1.34   12 22,500
Trust Mod 4.00 10,000 4.75 500 4.01 4.01 4.01 4.01 3,500 0.01   1 3,500
UNICAP MOD. 1.80 21,000 2.00 9,000 2.00 2.00 1.99 1.99 5,000 0.09   6 60,000

Oil and Gas Exploration Companies  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Mari Petroleum 398.65 100 399.50 1,000 398.75 403.15 397.10 399.00 100 1.04   603 232,800
Oil & Gas Dev. 259.51 1,000 259.90 100 261.00 261.50 259.40 259.90 100 -1.37   124 59,700
Pak Oilfields 542.00 1,550 542.50 150 542.00 543.00 538.30 542.50 50 0.49   29 10,950
Pak Petroleum 229.30 2,000 229.70 200 230.90 231.00 229.02 229.40 100 -1.43   255 187,900

Oil and Gas Marketing Companies  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Attock Petroleum 550.00 100 554.00 500 550.32 550.51 550.00 550.00 500 -4.85   9 1,300
Burshane LPG 34.06 1,000 35.40 500 35.35 35.35 34.05 34.05 1,000 -1.04   2 1,500
Hascol Petrole. 73.20 500 73.30 5,500 73.00 73.74 72.85 73.20 500 0.17   197 248,000
P. S. O. 362.50 500 362.90 500 364.00 364.20 361.00 362.21 100 -1.40   456 164,500
Shell Pak. 262.06 100 262.79 300 263.20 264.50 261.00 262.15 300 0.93   366 130,800
Sui Northern 21.91 2,000 22.00 5,500 21.25 22.23 21.20 21.90 1,000 0.72   351 1,090,500
Sui South Gas 28.80 1,000 28.90 4,500 28.55 29.10 28.55 28.95 500 0.41   123 290,000

Paper and Board  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Century Paper 50.00 104,000 0.00 50.00 50.00 48.00 50.00 500 2.38   63 114,500
Cherat Packaging 71.01 500 72.00 1,000 71.00 71.00 71.00 71.00 500 -0.22   1 500
Merit Packaging 18.51 56,000 0.00 17.55 18.51 17.50 18.51 500 1.00   65 50,500
Packages 568.00 50 570.00 200 568.00 574.00 568.00 570.00 50 -2.01   12 1,350
Sec.Paper 64.10 500 65.99 500 66.70 66.70 65.90 65.90 5,000 0.30   2 5,500

Pharmaceuticals  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Abbott Lab. 591.00 200 592.99 200 590.00 594.89 585.00 592.99 400 5.56   43 6,900
Ferozsons Lab. 362.29 76,300 0.00 362.29 362.29 355.00 362.29 1,000 17.25   136 102,800
GLAXOSMITHKLINE 186.31 100 186.79 2,000 189.00 190.00 185.80 186.36 100 -0.40   689 348,300
Highnoon Lab. 238.58 37,200 0.00 238.58 238.58 235.00 238.58 100 11.36   138 116,000
Otsuka Pak 104.00 2,000 108.50 500 111.03 111.03 106.40 106.40 1,000 0.65   87 81,500
Searle Company 236.50 1,000 236.90 500 241.50 241.50 230.00 236.70 800 4.39   830 314,900

Power Generation and Distribution  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Hub Power Co. 67.50 257,500 67.60 1,000 67.50 67.75 67.50 67.55 500 0.02   35 83,500
Ideal Energy 4.40 1,500 4.90 500 4.75 4.75 4.75 4.75 500 -0.12   1 500
Japan Power 2.11 3,500 2.20 9,000 2.16 2.19 2.10 2.10 2,500 -0.04   11 28,500
Kot Addu Power 64.90 1,000 65.00 102,000 64.61 65.00 64.61 65.00 1,000 0.00     22 222,500
K-Electric Ltd 8.19 500 8.20 3,500 8.25 8.27 8.17 8.19 500 -0.04   216 1,184,000
Kohinoor Energy 43.10 500 43.84 500 43.70 43.75 43.61 43.61 1,000 -0.11   9 8,500
Kohinoor Power 2.12 2,500 2.70 1,000 2.69 2.69 2.50 2.69 37,500 0.29   3 39,500
Lalpir Power 16.90 50,000 17.04 1,500 17.15 17.15 16.80 16.85 500 -0.15   5 7,500
Nishat (Ch) Power 43.50 1,000 43.85 20,500 44.00 44.15 43.50 43.85 3,500 0.81   22 32,500
Nishat Power 40.10 4,000 40.30 500 39.75 40.24 39.75 40.00 500 0.00     8 5,500
Pakgen Power 17.80 49,000 17.94 2,500 17.85 17.90 17.80 17.81 5,000 -0.08   21 75,000
Southern Elect. 1.64 1,000 1.74 5,000 1.68 1.69 1.63 1.63 4,000 -0.04   41 190,000

Refinery  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Attock Ref. 192.57 100 193.44 3,300 190.05 193.50 188.02 193.30 700 0.62   111 46,900
BYCO Petr. 10.02 500 10.05 4,500 10.03 10.18 10.01 10.05 500 0.04   116 411,500
Nat. Refinery 192.70 1,100 193.24 100 193.05 193.15 192.03 192.52 100 -0.93   29 15,500
Pak Refinery 164.01 100 168.90 200 166.00 168.00 165.00 168.00 100 2.00   12 2,100

Sugar and Allied Industries  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Adam Sugar 22.52 5,000 23.40 2,500 23.00 23.01 23.00 23.01 1,000 0.01   2 1,500
Chashma Sugar 24.07 43,000 0.00 24.07 24.07 24.00 24.07 500 1.14   8 28,000
Colony Sugar 6.90 11,000 7.15 2,500 6.90 6.90 6.90 6.90 4,500 -0.10   3 10,000
Dewan Sugar 3.15 3,000 3.35 5,000 3.05 3.45 3.05 3.25 1,000 0.24   17 43,000
Habib Sugar 36.40 500 36.90 1,000 35.70 36.70 35.70 36.70 500 0.39   3 1,500
Habib ADM 33.61 500 36.00 2,000 35.40 35.99 35.40 35.99 500 0.91   5 2,500
Haseeb Waqas 5.31 1,000 5.64 500 6.24 6.24 5.27 5.50 2,000 0.15   7 6,500
Mirpurkhas Sugar 61.90 500 61.95 500 59.00 61.90 59.00 61.90 1,000 2.90   2 3,000
Mirza Sugar 2.80 12,000 2.89 2,000 2.80 2.90 2.80 2.80 8,000 0.00     12 20,000
Shakerganj 16.01 1,000 16.28 2,000 16.00 16.50 15.99 16.05 3,500 0.30   25 136,000
Shahmurad 0.00 0 39.43 500 39.43 41.00 39.43 39.50 500 -2.00   8 4,000
Thal Ind. 56.10 1,000 0.00 61.90 61.90 61.90 61.90 1,000 2.90   1 1,000

Synthetic and Rayon  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Dewan Salman 2.06 48,000 2.09 15,500 1.92 2.13 1.92 2.09 2,500 0.22   282 1,435,000
IbrahimFibres 68.25 4,500 0.00 68.25 68.25 66.99 68.25 500 3.25   8 4,500
National Silk 21.94 500 0.00 21.94 21.94 21.94 21.94 500 0.96   1 500
Tri-Star Poly 1.65 5,000 1.74 1,000 1.48 1.77 1.48 1.70 1,000 0.11   49 112,000

Technology and Communication  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Avanceon Ltd 25.84 1,500 25.95 4,000 26.40 26.40 25.50 25.82 500 -0.26   196 252,000
Hum Network. 130.02 100 132.75 100 132.49 132.49 130.10 131.80 100 0.42   42 16,600
Media Times 2.12 13,000 2.17 10,000 2.11 2.17 2.10 2.12 2,500 0.00     27 65,500
Netsol Technologies 26.85 1,000 27.10 2,500 27.59 27.74 26.50 27.00 1,000 -0.19   199 308,000
Pak Datacom Ltd 78.00 2,000 82.69 500 81.40 82.70 81.40 82.70 500 3.12   2 1,000
P.T.C.L.A 24.11 6,000 24.15 1,500 24.15 24.29 24.05 24.12 1,000 0.07   67 241,500
Telecard 3.32 10,000 3.35 5,000 3.21 3.36 3.21 3.35 5,000 0.11   43 92,000
TPL Trakker 10.71 5,000 10.89 5,500 10.71 10.85 10.60 10.75 1,000 -0.12   49 129,500
TRG Pak. 11.20 1,000 11.24 2,500 11.19 11.32 11.01 11.24 500 0.10   156 355,500
TRG Pak (R) 1.52 2,500 1.55 500 1.60 1.60 1.49 1.51 1,000 -0.08   142 508,500
Worldcall Telec 1.81 52,000 1.85 3,000 1.81 1.85 1.78 1.84 5,000 0.04   31 143,500

Textile Composite  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Artistic Denim 96.01 500 98.50 500 97.00 99.50 96.98 97.60 5,000 0.89   41 30,000
Azgard Nine 5.39 1,000 5.44 5,000 5.12 5.59 5.10 5.46 1,500 0.35   669 2,183,500
Aruj Indus. 0.00 0 0.00 15.00 15.00 14.90 15.00 1,000 1.00   2 1,500
Chenab Ltd 6.21 1,500 6.27 1,000 5.92 6.34 5.92 6.28 1,000 0.37   180 597,000
Chenab Ltd (Pref) 2.07 10,000 2.10 1,500 1.87 2.13 1.87 2.10 4,000 0.19   208 779,000
Colony Thal 6.05 500 6.24 500 6.40 6.40 5.98 6.11 3,000 0.22   17 16,000
Crescent Tex. 20.20 5,000 20.79 2,000 20.21 20.70 20.21 20.70 500 0.22   11 10,500
Colony Textile 5.46 1,000 5.47 500 5.04 5.56 5.00 5.46 500 0.44   271 819,500
Faisal Sp. 143.00 100 156.45 200 146.05 156.00 146.05 156.00 200 7.00   10 10,700
Gul Ahmed Tex 68.10 3,000 68.20 1,000 67.90 68.50 67.00 68.30 2,000 0.89   258 300,000
Ghazi Fabrics 9.00 500 10.58 2,000 10.62 10.62 10.45 10.62 1,000 1.00   5 4,500
Hala Enterpries 12.10 500 12.75 1,000 12.00 12.50 12.00 12.25 500 -0.29   9 5,000
Jubilee Sp. 4.41 2,000 4.73 1,000 4.10 4.50 4.10 4.50 500 0.17   5 3,000
Kohinoor Mills 12.70 500 13.00 500 12.60 12.60 12.60 12.60 500 -0.83   2 1,000
Kohinoor Ind. 3.32 5,000 3.40 10,000 3.00 3.50 3.00 3.35 5,000 0.25   153 764,000
Kohinoor Tex. 23.75 1,000 23.78 500 24.00 24.00 23.35 23.75 500 -0.13   87 407,500
Libaas Textile 0.00 0 11.75 500 11.01 11.22 10.90 11.20 2,000 -0.70   8 8,000
Mehmood Tex 197.59 1,900 0.00 197.59 197.59 197.59 197.59 100 9.40   3 300
Mohd. Farooq 6.33 802,000 0.00 5.55 6.33 5.42 6.33 1,000 1.00   481 1,712,500
Masood Tex 100.00 100 101.00 1,000 96.65 101.90 95.11 99.90 200 0.33   196 60,100
Mian Textile 3.91 500 4.19 1,000 3.75 4.28 3.75 4.00 500 0.30   74 126,500
Mubarak Tex. 0.00 0 7.95 1,500 9.45 9.75 7.89 7.90 500 -0.99   123 169,000
Nishat(Chuain) 41.90 2,000 42.10 1,000 41.85 42.19 41.80 42.00 500 -0.01   47 100,000
Nishat Mills 114.85 2,700 115.00 4,000 115.58 115.70 114.80 114.85 300 -0.51   125 103,000
Parmount Sp. 6.00 500 6.50 4,500 6.49 6.49 6.25 6.49 500 0.49   2 1,000
Redco Tex. 4.16 1,000 4.29 4,500 4.00 4.55 4.00 4.30 500 0.33   183 330,500
Sapphire Fib. 326.55 1,000 0.00 315.00 326.55 315.00 326.55 100 15.55   14 13,000
Shams Tex. 29.95 8,500 0.00 29.37 29.95 29.37 29.95 500 1.42   11 8,000
Zahid Jee Tex. 14.41 1,000 15.28 500 15.05 15.05 14.51 14.74 1,000 -0.31   9 5,500

Textile Spinning  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Ali Asghar 5.25 1,000 5.59 500 5.60 5.64 5.58 5.60 500 0.20   5 3,500
Amtex 3.44 1,000 3.45 3,000 3.25 3.64 3.18 3.45 2,000 0.30   745 3,674,500
Asim Textile 0.00 0 16.26 1,000 17.69 17.69 17.55 17.69 500 0.43   2 1,000
Babri Cotton 73.05 500 77.70 1,000 73.05 77.95 73.05 77.95 6,000 1.45   2 12,000
Bilal Fibres 0.00 0 9.74 26,500 11.19 11.24 9.74 9.74 1,500 -1.00   53 42,000
Brothers Tex. 8.75 1,500 9.27 1,000 8.21 9.50 8.21 9.00 500 0.36   39 41,000
Dewan Farooque Spinning 4.02 3,000 4.08 5,000 3.85 4.20 3.75 4.02 2,000 0.15   153 584,500
Dewan Khalid 0.00 0 11.49 500 12.00 12.00 10.90 10.90 500 -0.95   3 1,500
D.S.Ind.Ltd. 4.80 10,000 4.85 500 4.60 4.88 4.60 4.80 500 0.29   60 81,000
Dar-es-Salaam 5.25 3,500 0.00 6.00 6.00 5.50 6.00 500 1.00   3 1,500
Dewan Tex. 10.30 1,000 11.98 500 10.30 11.99 10.30 11.99 500 0.69   5 2,500
Ellcot Sp. 92.01 500 94.50 500 92.50 94.00 92.25 94.00 1,000 2.00   9 6,000
Fazal Cloth 123.35 100 136.27 100 130.50 130.50 130.50 130.50 100 0.70   1 100
Gadoon Tex. 230.10 900 232.00 700 232.99 237.95 230.00 231.00 1,000 2.23   95 23,500
Gulshan Sp. 3.42 1,000 3.69 500 3.69 3.69 3.50 3.50 2,000 0.15   2 2,500
Gulistan Sp. 3.36 1,000 3.59 500 3.39 3.49 3.39 3.40 500 0.10   5 2,500
Hira Tex. 10.83 2,500 10.88 1,000 10.95 11.30 10.70 10.87 1,000 0.23   113 286,000
H.Mohd.Ismail 3.35 1,500 3.68 1,000 3.45 3.45 3.45 3.45 500 0.25   1 500
Idrees Tex. 15.50 500 17.33 500 17.40 17.40 17.40 17.40 500 0.90   1 500
J.A.Textile 5.60 2,000 6.39 1,000 6.41 6.41 5.50 5.50 500 0.00     2 1,000
J. K. Spinning 33.52 500 34.65 500 34.65 34.65 34.20 34.65 7,500 1.65   16 20,000
Kohat Textile 15.23 1,000 15.75 500 14.81 15.80 14.81 15.60 500 0.60   9 75,500
Kohinoor Sp. 22.20 1,000 23.14 1,000 22.50 23.50 21.36 23.00 1,000 0.60   48 127,000
Khalid Siraj 4.10 1,000 5.39 5,000 4.60 4.80 4.60 4.80 1,000 0.40   2 1,500
Land Mark Sp. 4.80 500 5.79 1,000 4.55 5.00 4.10 4.10 500 -0.83   3 2,000
Mukhtar Textile 2.76 18,000 2.89 1,000 2.04 3.20 2.04 2.76 500 0.48   331 1,015,000
N. P. Spinning 0.00 0 43.78 500 43.70 43.78 43.50 43.78 500 2.08   5 2,500
Olympia Sp. 6.00 2,500 6.25 1,000 6.14 6.15 6.14 6.15 4,500 0.15   3 5,500
Premium Tex. 115.00 100 119.50 100 120.00 120.00 120.00 120.00 100 -1.00   1 100
Quality Tex. 106.23 15,000 0.00 106.23 106.23 106.23 106.23 500 0.00     1 500
Ravi Textile 3.81 1,000 4.00 2,500 3.70 4.10 3.70 4.00 500 0.46   67 96,500
Rel.Cotton 77.00 500 84.79 500 84.75 84.75 84.75 84.75 500 3.95   1 500
Ruby Textile 6.50 4,500 7.79 500 7.76 7.76 7.76 7.76 500 0.76   1 500
Saif Tex 28.05 500 28.55 1,000 28.59 28.93 27.67 28.50 1,500 0.94   39 37,000
Service Tex. 13.31 4,000 0.00 13.31 13.31 13.31 13.31 500 1.00   1 500
Sally Tex. 17.32 500 18.25 1,000 17.65 18.00 17.65 18.00 500 0.35   2 1,000
Sana Ind. 92.00 4,000 95.84 500 95.75 95.75 94.00 94.50 500 3.13   5 2,500
Saritow Spinnin 10.45 500 10.53 500 10.40 10.50 10.26 10.45 2,000 0.23   11 14,000
Shahzad Textile 19.00 1,000 0.00 20.09 20.09 20.09 20.09 500 0.99   1 500
Tata Textile 41.01 500 41.95 500 41.00 41.01 41.00 41.00 500 0.50   6 4,500
Taha Spinning 11.25 500 12.49 1,500 12.50 12.50 12.49 12.49 500 0.90   3 1,500

Textile Weaving  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
I.C.C. Textile 4.25 5,000 4.70 2,500 4.50 4.50 4.50 4.50 4,000 0.10   2 4,500
Prosperity 47.55 500 48.90 1,500 47.50 49.50 47.50 49.00 500 1.46   13 11,500
Samin Textile 10.70 5,000 10.80 8,500 10.60 10.80 10.60 10.80 1,500 0.13   4 15,500
Shahtaj Textile 128.10 1,000 0.00 134.50 134.50 134.50 134.50 500 6.40   2 1,000
Yousuf Weaving 4.52 500 4.70 500 4.29 4.79 4.25 4.75 500 0.59   75 95,500
Zephyr Tex 9.21 500 9.45 500 9.23 9.59 9.20 9.30 1,000 0.08   66 100,500

Tobacco  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Pak Tobacco 0.00 0 1,000.00 180 1,050.00 1,050.00 1,000.00 1,000.00 20 0.00     2 220
Philip Morris Ltd 666.10 50 695.00 50 665.10 700.00 659.88 700.00 50 5.39   13 950

Transport  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
P.I.A.C. (A) 5.80 3,500 5.81 23,000 5.90 5.91 5.80 5.80 2,500 -0.07   128 429,000
Pak Int.Bulk Ter 20.66 500 20.69 5,500 20.50 20.70 20.32 20.66 500 0.17   337 590,000
P.N.S.C. 83.61 500 83.99 500 84.50 84.50 82.75 84.00 500 0.12   120 175,500

 


Business News   | Aaj TV   | Aaj TV Urdu    | Play TV

Copyright © All Rights Reserved
e-Dynamics Private Limited
531 Business Recorder Road, Karachi-74550 Pakistan
Ph:111-010-010 Ext 1030 & 1031 Fax: 021,32701890