Login:
Password:
Forgot Password?
Create Account
 Sectors
Get a Quote
Symbol  
  Market Today (Live)
 
  Open High Low Current Net-Change % Change Volume
KSE-100 28,370.13 28,577.02 28,179.28 28,493.74  -74.00 -0.26 % 89,781,670
All Shares 20,847.40 21,014.45 20,712.97 20,963.25  -51.20 -0.24 % 122,976,830
BR Index 15,507.49 15,743.18 15,384.17 15,612.86  87.62 0.56 % 89,701,300
, PST 15:41

 Automobile Assembler Automobile Parts and Accessories Cable and Electrical Goods
 Cement Chemicals Close-end-mutual Funds
 Commercial Banks Engineering Fertilizer
 Food and Personal Care-Products Futures Glass and Ceramics
 Insurance Investment Banks/investment Co Jute
 Leasing Companies Leather and Tanneries Miscellaneous
 Modarabas Oil and Gas Exploration Companies Oil and Gas Marketing Companies
 Paper and Board Pharmaceuticals Power Generation and Distribution
 Provisionally Listed Refinery Sugar and Allied Industries
 Synthetic and Rayon Technology and Communication Textile Composite
 Textile Spinning Textile Weaving Tobacco
 Transport Vanaspati and Allied Industries Woolen

Automobile Assembler  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
AL-Ghazi 246.00 100 247.90 200 242.00 247.00 241.30 246.00 200 -2.00   20 4,400
Atlas Honda 245.05 100 250.00 700 246.00 242.22 242.22 252.00 100 0.00     2 18,100
Dewan Motors 5.28 12,000 5.30 500 5.07 5.35 5.00 5.29 2,000 -0.11   144 553,500
Ghani Auto Ind. 3.97 5,500 4.03 5,000 3.91 4.07 3.90 4.00 500 -0.05   38 116,000
Ghandhara Ind 31.57 2,500 32.00 500 31.25 32.60 30.99 32.15 1,000 -0.47   43 48,000
Ghandhara Ltd. 34.66 1,000 34.95 1,000 34.00 35.40 33.57 34.86 500 -0.47   204 282,500
H.Atlas Car 99.80 2,000 99.99 4,500 99.60 101.50 98.11 99.99 500 -0.80   558 538,500
Hinopak Motor 476.50 300 480.00 100 462.00 480.00 462.00 477.43 100 2.48   21 3,100
Indus Motor 561.01 200 565.00 50 555.01 579.00 555.00 567.05 400 -14.70   95 27,150
Millat Tractors 483.50 100 484.00 500 487.07 487.07 484.00 484.79 300 -2.18   23 7,400
Pak Suzuki 236.11 500 237.00 2,200 231.50 242.90 231.50 238.05 500 -0.62   119 66,100
Sazgar Engg. 29.60 2,500 30.20 500 29.09 30.00 29.09 29.90 2,500 -0.72   35 30,500

Automobile Parts and Accessories  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Agriautos Ind. 103.50 500 104.98 500 103.90 103.75 100.08 102.83 500 0.43   17 14,000
Atlas Batt. 470.00 100 480.00 900 464.00 475.00 464.00 475.00 100 -5.00   3 400
Bal. Wheel 0.00 0 40.95 500 40.65 0.00 0.00 40.65 0 0.00     0 0
Dewan Automotive Eng. 2.75 500 3.25 1,000 3.74 0.00 0.00 3.74 0 0.00     0 0
Exide (PAK) 937.07 2,100 0.00 850.00 937.07 848.00 923.61 100 31.16   124 20,600
General Tyre 84.02 4,500 84.50 500 83.00 85.99 82.10 83.24 2,000 -2.63   242 263,000

Cable and Electrical Goods  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Pak Elektron 29.16 21,500 29.29 11,000 29.10 29.86 28.40 29.33 5,000 -0.06   2,098 7,370,500
Pakistan Cables 87.00 3,000 88.90 300 87.02 87.02 87.02 87.02 300 -3.48   1 300
Siemens Engg. 965.01 20 985.00 100 950.55 989.90 950.55 982.28 20 -15.93   5 220
Singer Pak 17.00 1,000 17.38 500 17.00 17.00 17.00 17.00 1,000 -0.05   2 1,500

Cement  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Attock Cem.Pak. 166.50 100 167.00 100 168.50 169.00 162.18 165.89 200 -3.54   23 8,600
Bestway Cement Ltd 95.55 500 103.40 21,000 98.50 0.00 0.00 98.50 0 0.00     0 0
Cherat Cement 75.55 500 75.75 1,000 74.25 76.00 73.00 75.59 500 -0.08   214 335,500
Dadabhoy Cement 3.23 500 3.39 500 3.17 3.29 3.03 3.23 1,000 -0.15   16 31,000
Dewan Cement 5.92 5,000 6.00 5,000 6.05 6.05 5.75 5.98 24,500 -0.09   89 273,000
D.G.Cement 73.05 500 73.40 2,000 73.50 74.50 72.01 73.42 4,500 -1.73   1,714 3,263,000
Dandot Cement 8.00 500 8.99 500 8.14 0.00 0.00 8.14 0 0.00     0 0
Fauji Cement 18.51 181,000 18.59 500 18.41 18.90 18.13 18.71 10,000 -0.07   582 2,181,500
Fecto Cement 43.00 16,500 43.40 500 44.00 44.00 42.05 43.03 1,000 -1.23   71 80,000
Flying Cement Ltd 5.94 5,000 5.99 5,000 5.75 6.00 5.75 5.92 5,000 0.00     23 237,000
Gharibwal 17.00 500 18.70 500 18.70 18.70 18.70 18.70 500 0.70   1 500
Javedan Corp. 0.00 0 48.80 500 46.55 0.00 0.00 46.55 0 0.00     0 0
Kohat Cement 115.52 1,000 116.00 900 114.00 116.00 112.00 115.71 100 -0.20   316 140,500
Lafarge Pakistan 15.45 5,000 15.50 100,000 15.20 15.70 15.01 15.55 1,000 0.07   503 3,116,500
Lucky Cement 349.60 3,500 350.00 20,100 342.50 354.60 337.00 350.11 1,000 3.52   2,204 1,316,500
Maple Leaf 26.40 72,000 26.50 8,000 26.15 26.95 25.61 26.63 5,000 0.02   1,994 8,691,000
Pioneer Cement 47.40 500 47.50 45,500 47.01 47.95 46.13 47.56 500 -0.22   827 1,581,500
Power Cement 5.01 5,000 5.08 3,000 4.85 5.08 4.85 5.08 500 0.08   4 3,000
Safe Mix 7.50 10,000 8.99 2,500 8.00 0.00 0.00 8.00 0 0.00     0 0
Thatta Cement 0.00 0 0.00 25.81 0.00 0.00 25.81 0 0.00     0 0

Chemicals  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Agritech 7.75 500 8.14 500 8.25 0.00 0.00 8.25 0 0.00     0 0
Arif Habib Corp. 25.53 500 25.70 100,000 25.50 25.70 25.25 25.61 1,000 -0.30   69 102,000
AKZO Nobel 156.40 700 158.95 100 162.00 162.00 155.00 156.97 100 -3.13   34 15,500
Archroma Pakistan 323.00 500 326.00 500 323.90 328.00 320.35 328.00 500 3.10   16 2,700
Bawany Air 5.96 500 6.30 500 6.25 0.00 0.00 6.25 0 0.00     0 0
Berger Paints 46.00 4,000 46.49 500 47.50 47.50 45.18 45.99 5,000 -1.56   76 95,000
Biafo Ind. 136.55 500 138.00 1,600 137.80 138.00 136.50 137.86 100 0.06   11 3,800
Buxly Paints 0.00 0 32.70 500 31.30 0.00 0.00 31.30 0 0.00     0 0
Data Agro 11.31 500 12.00 500 11.31 11.33 11.31 11.31 500 -0.94   2 1,000
Descon Chem. 2.66 2,000 2.75 1,500 2.61 2.75 2.61 2.69 1,000 -0.05   7 14,500
Descon 5.25 25,000 5.49 2,000 5.20 5.32 5.20 5.32 500 -0.01   4 6,500
Dynea Pak 39.70 500 41.99 500 42.00 42.00 40.00 40.00 1,000 -0.80   3 2,000
Engro Polymer 11.35 131,000 11.40 2,500 10.65 11.50 10.65 11.38 18,500 0.08   60 179,500
Ghani Gases 23.65 1,000 23.90 10,500 23.25 23.99 23.25 23.65 1,500 -0.56   21 62,500
I. C. I. 472.50 3,500 475.00 500 473.99 479.50 460.01 473.37 200 -0.80   172 141,000
Ittehad Chem. 28.25 500 29.80 1,000 29.74 29.75 29.74 29.75 500 0.37   2 1,000
LINDE (Pak) 156.00 100 158.99 100 150.00 158.98 149.99 156.99 100 4.99   11 15,700
Lotte Chemical 6.54 9,500 6.55 28,000 6.46 6.60 6.42 6.58 500 0.03   151 677,000
Nimir Industries 24.50 1,000 24.90 2,500 23.90 24.87 23.90 24.87 2,000 -0.17   8 11,500
Pak Gum 0.00 0 140.37 300 140.37 140.37 140.37 140.37 100 -7.38   2 200
Pak. P.V.C. 4.12 1,000 4.30 6,000 4.70 4.70 4.12 4.12 500 -0.24   6 4,000
Sardar Chemical 5.11 1,000 6.40 500 6.05 0.00 0.00 6.05 0 0.00     0 0
Shaffi Chemical 2.41 500 2.94 500 3.14 0.00 0.00 3.14 0 0.00     0 0
Sitara Chemical 304.00 1,000 307.50 100 303.00 306.00 303.00 306.00 200 -2.72   2 300
Sitara Peroxide 12.00 1,000 12.20 4,000 12.01 12.20 11.82 12.20 500 -0.19   7 3,500
Wah-Noble 71.52 500 78.65 500 74.91 0.00 0.00 74.91 0 0.00     0 0

Close-end-mutual Funds  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Golden Arrow 8.96 500 9.01 500 9.00 9.10 8.80 8.94 5,000 -0.15   107 246,000
NAMCO Balanced 6.61 50,000 6.99 3,000 6.75 6.75 6.75 6.75 60,500 -0.04   5 77,000
PICIC Growth 31.55 500 31.60 1,000 31.52 31.99 31.00 31.63 1,000 -0.37   164 327,500
PICIC Inv.Fund 14.12 1,000 14.25 26,000 14.10 14.39 13.80 14.24 1,000 0.08   77 314,000
Pak Oman Adv. 8.71 1,000 9.95 10,500 9.71 0.00 0.00 9.71 0 0.00     0 0
Tri-Star Mutual 3.35 1,000 3.49 5,000 3.50 3.50 3.48 3.48 500 -0.06   3 1,500

Commercial Banks  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Allied Bank 107.06 1,500 109.00 500 105.00 108.00 105.00 107.10 1,000 -0.96   20 15,400
Askari Bank 19.65 2,500 19.70 45,000 19.70 19.90 19.15 19.72 500 0.00     133 921,500
Apna Microfin.Bank 5.51 1,000 6.25 1,000 6.16 0.00 0.00 6.16 0 0.00     0 0
Bank Al-Falah 27.76 1,000 27.89 2,000 27.30 27.89 27.01 27.82 1,000 0.14   279 1,105,000
Bank AL-Habib 44.80 10,000 44.90 2,500 45.50 45.51 44.90 44.90 2,500 -0.10   35 73,000
Bankislami 9.50 43,500 9.60 8,000 9.50 9.60 9.26 9.60 2,000 0.09   17 18,500
Bank of Khyber 7.81 500 8.04 500 8.04 0.00 0.00 8.04 0 0.00     0 0
B.O.Punjab 8.00 19,000 8.02 7,000 7.84 8.08 7.71 7.99 5,500 -0.07   1,043 7,097,500
Faysal Bank 14.55 20,500 14.64 1,500 14.35 14.94 14.27 14.66 1,500 -0.37   368 4,393,500
Habib Bank Ltd 188.16 100 189.00 4,200 185.50 189.95 185.50 188.99 900 -0.57   239 146,400
Habib Metro Bank 29.01 5,000 30.00 10,000 30.00 0.00 0.00 30.00 0 0.00     0 0
JS Bank Ltd 5.08 15,000 5.10 32,000 4.62 5.30 4.62 5.08 1,000 0.13   286 2,772,500
KASB Bank 1.43 10,000 1.45 11,500 1.45 1.45 1.40 1.45 3,500 -0.04   52 262,500
MCB Bank 276.02 300 278.00 2,000 277.00 278.90 274.20 276.77 1,000 -3.01   382 623,800
Meezan Bank Ltd. 40.40 1,000 41.30 1,000 41.00 43.00 40.41 41.79 1,000 -0.03   44 191,500
National Bank 57.70 5,000 57.75 13,500 56.90 58.00 56.64 57.84 2,000 0.40   314 1,238,000
NIB Bank 1.96 9,500 1.99 30,000 1.95 2.04 1.91 1.97 20,500 -0.03   97 597,500
Samba Bank 6.15 5,000 6.34 1,000 6.01 6.30 6.00 6.30 1,000 0.22   8 21,500
Stand.Chart 23.20 500 23.75 24,000 24.48 24.48 23.00 23.75 1,000 0.40   10 5,500
SILKBANK 2.07 25,000 2.09 7,500 2.10 2.13 2.00 2.10 500 0.00     34 611,000
Summit Bank 2.77 10,000 2.89 500 2.63 2.97 2.63 2.88 500 0.06   86 157,000
Soneri Bank 12.70 2,000 12.89 500 13.05 13.05 12.50 12.74 1,000 -0.29   22 32,000
United Bank Ltd. 176.50 10,000 176.80 400 177.00 180.00 173.10 177.29 100 -2.41   799 2,430,800

Engineering  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Ados Pakistan 46.24 2,000 46.50 5,500 46.50 46.50 46.23 46.46 3,000 -0.54   10 8,500
Aisha Steel 7.10 5,500 7.20 500 7.10 7.10 7.10 7.10 500 0.10   3 2,500
Aisha Steel(ConPS) 6.11 500 6.36 500 6.25 6.25 6.25 6.25 1,000 0.40   2 1,500
Cres.Steel 36.21 500 36.25 500 35.20 36.62 35.01 36.25 500 -0.38   63 67,500
Dadex Eternit 0.00 0 26.50 500 26.22 0.00 0.00 26.22 0 0.00     0 0
Dost Steel 2.90 5,000 2.97 500 2.70 2.98 2.70 2.95 1,000 -0.05   29 42,500
Huffaz Pipe 15.06 500 16.65 500 16.00 0.00 0.00 16.00 0 0.00     0 0
Int. Ind. 51.55 500 52.75 1,500 50.31 52.69 50.30 52.29 1,500 0.80   26 27,500
Int. Steel 22.76 2,000 23.00 33,500 23.00 23.00 22.65 22.94 3,000 -0.06   47 141,500
K.S.B. Pumps 83.10 500 85.90 500 82.00 86.00 80.51 86.00 500 2.06   7 5,000
Pak Engg. 0.00 0 85.89 500 81.90 0.00 0.00 81.90 0 0.00     0 0

Fertilizer  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Dawood Her. 60.15 1,000 60.89 500 59.75 61.00 56.16 60.17 1,000 1.24   95 101,000
Engro Fertilizers 52.45 22,000 52.56 7,000 53.25 53.50 52.26 52.58 18,500 -1.32   1,150 2,704,000
Engro Corp. 163.75 400 163.99 800 162.50 167.00 160.01 163.60 200 -1.28   1,556 1,519,600
Fatima Fert. 26.05 2,500 26.25 500 25.52 26.25 25.52 26.00 500 -0.13   68 190,500
Fauji Fert. Bin 39.90 5,500 40.09 1,000 39.78 40.09 38.55 40.01 500 0.32   88 269,000
Fauji Fert. 114.01 9,700 114.19 1,100 114.20 114.30 113.50 114.09 400 -0.77   559 724,800

Food and Personal Care-Products  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Clover Pakistan 77.02 500 82.00 500 80.00 82.88 80.00 82.88 500 2.79   3 1,500
Engro Foods 95.81 400 96.34 100 94.44 97.14 93.00 96.59 100 0.89   639 985,000
Gillette Pak 320.00 500 337.00 100 321.58 0.00 0.00 321.58 0 0.00     0 0
IBL HealthCare. 88.00 1,000 90.98 500 87.00 90.00 87.00 88.01 1,000 -2.23   16 8,800
Ismail Ind. 0.00 0 188.00 100 181.50 0.00 0.00 181.50 0 0.00     0 0
Mithchells 535.00 200 540.00 1,000 535.00 539.00 535.00 539.00 50 -10.00   2 150
Murree Brewery 1,025.00 140 1,090.00 20 1,095.00 1,094.90 1,000.10 1,074.81 40 28.20   28 1,280
National Foods 707.00 50 720.00 500 724.93 0.00 0.00 724.93 0 0.00     0 0
Nestle Pakistan 7,400.00 20 7,780.00 20 7,560.00 7,560.00 7,560.00 7,560.00 20 -140.00   1 20
Nirala Msr Foods 14.52 500 14.80 1,000 14.80 14.98 14.02 14.98 1,000 -0.02   48 87,000
Noon Pakistan 37.00 500 40.40 5,500 40.25 40.25 40.25 40.25 500 1.35   1 500
Noon Pakistan (NV) 0.00 0 15.65 1,000 16.65 0.00 0.00 16.65 0 0.00     0 0
Quice Food 6.60 3,000 6.65 1,000 6.70 6.78 6.61 6.66 1,000 -0.17   15 31,500
Rafhan Maize 10,500.00 20 10,600.00 100 10,500.00 10,500.00 10,500.00 10,500.00 20 -275.00   2 40
Shield Corp. 0.00 0 269.99 100 265.00 0.00 0.00 265.00 0 0.00     0 0
Shezan Int. 0.00 0 970.00 50 900.00 900.00 900.00 900.00 50 -30.00   2 150
Treet Corporation (PTCs) 0.00 0 55.00 1,000 54.50 0.00 0.00 54.50 0 0.00     0 0
Treet Corp. 102.60 2,000 102.70 500 102.25 104.29 100.30 102.97 200 -0.78   453 226,600
Unilever Pak Food 0.00 0 8,100.00 20 8,000.00 0.00 0.00 8,000.00 0 0.00     0 0
ZIL Ltd 0.00 0 103.50 1,300 103.82 103.82 103.82 103.82 0 -0.18   0 0

Glass and Ceramics  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Bal. Glass 4.75 500 5.50 500 5.01 0.00 0.00 5.01 0 0.00     0 0
EMCO Ind. 3.52 2,000 4.04 1,000 4.00 0.00 0.00 4.00 0 0.00     0 0
Frontier Cera. 3.03 500 3.75 1,000 3.30 0.00 0.00 3.30 0 0.00     0 0
Ghani Glass 48.61 1,000 49.90 500 49.70 0.00 0.00 49.70 0 0.00     0 0
Ghani Value 15.00 1,000 0.00 15.75 0.00 0.00 15.75 0 0.00     0 0
Karam Cer. 13.95 500 14.50 500 14.95 0.00 0.00 14.95 0 0.00     0 0
Shabbir Tiles 7.05 3,500 7.30 3,000 7.30 7.30 7.30 7.30 2,000 0.16   1 2,000
Tariq Glass 28.10 500 28.95 1,000 27.31 28.94 27.31 28.41 500 -0.06   32 66,500

Insurance  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Askari Gen.Ins. 18.62 3,000 19.14 500 18.55 18.65 18.50 18.61 500 -0.84   13 23,500
Adamjee Ins. 46.26 500 46.30 3,500 45.99 46.60 44.92 46.28 500 -0.48   1,161 2,385,500
Atlas Ins 61.55 500 62.90 500 62.20 62.90 61.15 61.15 1,500 -0.51   4 4,500
Century Ins. 16.30 5,000 16.48 5,000 16.25 16.25 16.25 16.25 1,000 -0.05   1 1,000
Crescent Star 4.05 2,000 4.09 3,000 3.80 4.68 3.80 4.32 1,000 0.29   29 33,500
CYAN Ltd 87.04 117,000 0.00 85.08 85.08 85.08 85.08 0 2.18   0 0
E.F.U.Gen.Ins. 105.00 200 106.85 500 101.50 104.99 101.50 104.00 100 -1.09   10 4,800
EFU Life Assur. 119.00 100 129.99 100 124.72 0.00 0.00 124.72 0 0.00     0 0
East West Life 5.02 500 5.40 1,500 5.39 5.39 5.39 5.39 500 -0.05   1 500
Habib Ins. 15.20 500 15.47 500 15.00 15.50 15.00 15.50 500 0.25   28 26,000
IGI Insurance 199.20 300 200.98 500 190.00 201.90 189.00 199.79 200 5.88   87 41,100
IGI Life Ins. 57.04 6,500 0.00 56.40 57.04 56.40 57.04 500 2.71   3 1,500
Jubilee Gen. Ins. 81.75 2,000 84.99 500 85.00 0.00 0.00 85.00 0 0.00     0 0
Jub Life Ins. 270.00 100 279.80 200 281.00 0.00 0.00 281.00 0 0.00     0 0
Pak Rein. 24.52 100,000 24.79 500 23.50 24.89 23.50 24.61 1,000 0.01   40 71,500
PICIC Insurance 10.50 1,000 11.50 1,500 11.50 11.50 11.50 11.50 500 1.00   1 500
Premier Ins. 18.50 1,000 19.51 500 18.90 0.00 0.00 18.90 0 0.00     0 0
Pak Gen. Ins. 7.51 500 8.80 500 8.79 8.79 8.79 8.79 500 0.68   2 1,000
Reliance Ins. 8.77 500 9.00 1,000 9.00 9.00 9.00 9.00 1,000 0.01   4 4,000
Shaheen Ins. 5.04 1,000 5.90 3,000 5.91 0.00 0.00 5.91 0 0.00     0 0
Silver Star 6.01 1,000 6.48 5,000 6.49 6.49 6.49 6.49 1,000 0.08   1 1,000
TPL Direct Ins. 21.51 500 22.50 500 22.00 22.00 22.00 22.00 1,000 -0.57   1 1,000
United Ins. 16.76 500 17.15 500 17.21 17.21 16.50 16.76 500 -0.71   9 11,000
Universal Ins. 3.13 500 4.79 500 3.40 3.40 3.40 3.40 1,000 -0.60   1 1,000

Investment Banks/investment Co  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Arif Habib Ltd 56.40 500 56.85 500 55.59 56.95 55.50 56.71 500 -0.58   67 79,000
Dawood Cap. Mgt 1.81 1,000 2.30 5,000 2.20 0.00 0.00 2.20 0 0.00     0 0
Dawood Equities 2.19 500 2.55 5,000 2.21 0.00 0.00 2.21 0 0.00     0 0
Escorts Bank 2.10 500 2.19 500 2.10 2.10 2.10 2.10 500 -0.06   1 500
First Credit & Inv. 3.55 500 5.40 6,000 4.49 0.00 0.00 4.49 0 0.00     0 0
Ist.Cap.Sec.Cor 2.10 2,000 2.25 5,000 2.20 0.00 0.00 2.20 0 0.00     0 0
1st Dawood Inv. 1.25 23,000 1.46 500 1.45 0.00 0.00 1.45 0 0.00     0 0
First National Equity 2.30 1,500 2.47 500 2.30 2.47 2.30 2.41 1,000 -0.02   2 1,500
Invest. Cap. Bank 1.74 500 1.86 15,500 1.89 1.89 1.86 1.86 500 0.00     4 5,500
Invest & Finance Sec 18.70 1,000 19.75 500 19.30 19.50 19.30 19.50 1,000 0.04   3 2,500
IGI Inv.Bank Ltd 1.31 500 1.32 19,500 1.32 1.32 1.30 1.32 1,000 -0.01   21 142,500
Jahangir Siddiq Co. 8.80 16,000 8.84 10,000 8.15 9.14 7.92 8.84 6,000 0.57   1,657 7,677,500
JS Global Cap.Ltd 29.10 500 31.89 500 30.44 0.00 0.00 30.44 0 0.00     0 0
JS Investment Ltd 10.60 1,000 10.70 27,000 10.16 10.88 10.16 10.62 1,000 0.12   97 782,000
KASB Sec. 5.20 1,500 5.75 4,500 5.80 0.00 0.00 5.80 0 0.00     0 0
MCB-ARIF Habib 15.40 500 15.85 500 15.70 0.00 0.00 15.70 0 0.00     0 0
NEXT Capital 4.40 2,000 4.85 500 4.74 4.74 4.74 4.74 6,000 0.04   2 19,500
Pervez Ahmed Sec. 3.03 1,000 3.10 7,000 3.00 3.16 3.00 3.05 4,500 -0.16   295 1,312,500
SFL Ltd 63.80 500 0.00 67.12 0.00 0.00 67.12 0 0.00     0 0
Security Bank 2.32 500 3.00 500 2.80 0.00 0.00 2.80 0 0.00     0 0
Trust Invest. Bank 1.11 3,500 1.30 10,000 1.17 0.00 0.00 1.17 0 0.00     0 0
Trust Brokerage 1.12 500 1.94 500 1.50 0.00 0.00 1.50 0 0.00     0 0

Jute  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Associated Services 6.55 500 7.00 500 6.65 6.99 6.65 6.99 500 -0.40   3 1,500
Cresent Jute 2.80 10,000 3.10 2,500 2.99 0.00 0.00 2.99 0 0.00     0 0
Suhail Jute 0.00 0 13.50 4,000 13.50 0.00 0.00 13.50 0 0.00     0 0
Thal LTD 200.00 800 203.00 400 190.01 200.00 190.01 200.00 200 3.31   10 3,700

Leasing Companies  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Capital Assets 5.00 500 5.99 500 5.50 5.50 5.50 5.50 500 -0.50   1 500
Grays Leasing 4.25 2,000 5.34 500 5.24 0.00 0.00 5.24 0 0.00     0 0
Orix Leas. 33.35 1,000 33.74 2,000 33.60 33.70 33.15 33.70 500 -0.69   29 101,000
Pak Gulf Leas. 0.00 0 12.50 1,000 12.08 12.48 12.08 12.48 500 -0.60   2 3,500
Standared Chart Lea. Ltd. 7.26 500 7.80 500 7.50 0.00 0.00 7.50 0 0.00     0 0
Security Leas. 2.55 500 3.39 1,000 3.26 0.00 0.00 3.26 0 0.00     0 0
Saudi Pak Leas. 2.70 500 2.78 1,000 2.65 2.78 2.65 2.76 500 0.02   11 9,500

Leather and Tanneries  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Bata (Pak) 3,151.00 20 3,199.99 20 3,150.00 3,384.00 3,149.25 3,150.00 20 -165.00   10 660
Leather Up. 10.46 1,000 10.68 500 10.30 10.67 10.11 10.67 1,000 -0.23   11 6,000
Service Ind. 670.01 300 676.00 150 659.00 682.50 645.00 674.66 100 12.09   280 39,200

Miscellaneous  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
AKD Capital Ltd 0.00 0 0.00 64.00 0.00 0.00 64.00 0 0.00     0 0
AL-Khair Gadoon 0.00 0 12.50 500 12.00 0.00 0.00 12.00 0 0.00     0 0
Arpak Int. 0.00 0 11.99 500 11.35 0.00 0.00 11.35 0 0.00     0 0
Dreamworld Ltd. 0.00 0 0.00 135.00 0.00 0.00 135.00 0 0.00     0 0
ECOPACK Ltd. 15.51 3,500 16.25 500 16.00 16.00 15.51 15.97 500 0.27   6 9,500
Gammon Pak 3.26 500 3.68 1,500 3.75 0.00 0.00 3.75 0 0.00     0 0
Grays of Camb. 0.00 0 56.40 500 56.95 0.00 0.00 56.95 0 0.00     0 0
Hayderi Const. 2.11 5,000 2.24 20,000 2.11 2.24 2.11 2.20 3,000 -0.30   6 13,500
MACPAC Films 15.00 1,000 15.80 1,000 15.79 0.00 0.00 15.79 0 0.00     0 0
Mandviwala 2.50 500 2.84 2,500 2.97 2.97 2.74 2.97 1,500 0.44   5 9,000
Pace (Pakistan) 3.34 4,000 3.40 45,000 3.48 3.44 3.21 3.40 500 0.02   21 72,000
Pak Hotels Devp 0.00 0 84.70 500 80.67 0.00 0.00 80.67 0 0.00     0 0
Pak.Services 0.00 0 495.00 100 516.85 0.00 0.00 516.85 0 0.00     0 0
Shifa Int.Hos. 121.50 100 127.00 500 128.99 128.99 128.99 125.69 300 0.00     1 300
Siddiqsons Tin 6.20 4,500 6.37 4,500 6.06 6.20 6.06 6.20 500 -0.18   4 5,500
Tri-Pack Films 152.05 500 154.00 500 149.10 154.98 149.00 153.69 100 0.57   10 4,500
United Brand Limited 0.00 0 94.94 1,000 91.00 0.00 0.00 91.00 0 0.00     0 0
United Dist. 0.00 0 20.80 500 19.90 0.00 0.00 19.90 0 0.00     0 0

Modarabas  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Allied Rental Mod 0.00 0 54.00 2,500 53.85 0.00 0.00 53.85 0 0.00     0 0
B. F. Mod. 6.00 1,000 7.24 500 5.80 5.80 5.80 6.75 500 0.00     1 500
B.R.R. Mod. 5.43 5,000 5.70 8,000 5.50 5.70 5.50 5.70 5,000 0.20   5 24,500
Crescent Standard Mod 1.70 1,000 1.78 6,500 1.88 1.88 1.88 1.88 1,000 0.25   1 1,000
AL-Noor Mod. 5.85 5,000 6.05 9,500 6.05 6.05 6.05 6.05 500 0.05   1 500
Elite Cap.Mod 3.71 500 3.97 45,500 3.99 3.99 3.52 3.53 500 -0.39   5 51,000
Equity Mod. 4.00 9,500 4.40 500 4.00 4.00 4.00 4.00 500 -0.20   1 500
1st. Fid.Leas 2.76 500 3.34 5,000 3.05 0.00 0.00 3.05 0 0.00     0 0
Habib Mod. 9.80 1,500 10.00 1,000 9.75 9.75 9.75 9.75 1,000 -0.30   1 1,000
I. B. L. Mod. 2.05 500 2.89 2,500 2.46 0.00 0.00 2.46 0 0.00     0 0
Imrooz Mod. 53.25 1,500 0.00 53.72 0.00 0.00 53.72 0 0.00     0 0
1st. Nat. Bank Mod. 3.11 500 3.67 1,000 2.75 2.75 2.75 3.57 500 0.00     1 500
Punjab Mod. 3.50 5,000 3.65 5,000 3.50 0.00 0.00 3.50 0 0.00     0 0
Tri-Star 1st. 0.00 0 6.60 2,000 6.25 0.00 0.00 6.25 0 0.00     0 0
U.D.L. Mod. 17.85 500 18.75 500 18.10 18.10 18.10 18.10 500 -0.64   1 500
KASB Modarba 2.60 500 4.30 500 3.49 0.00 0.00 3.49 0 0.00     0 0
Modaraba Al-Mali 1.75 500 2.25 5,000 1.71 0.00 0.00 1.71 0 0.00     0 0
Pak Modaraba 2.02 500 2.28 500 2.98 2.98 2.30 2.30 500 0.01   3 2,500
Prud Mod. 1st. 1.90 5,000 1.94 1,000 1.94 1.94 1.94 1.94 4,000 -0.01   1 4,000
Stand. Chart Mod 22.00 5,000 22.90 2,000 22.50 0.00 0.00 22.50 0 0.00     0 0
Trust Mod 4.00 10,000 4.82 500 4.00 0.00 0.00 4.00 0 0.00     0 0
UNICAP MOD. 1.63 500 1.95 1,000 1.82 0.00 0.00 1.82 0 0.00     0 0

Oil and Gas Exploration Companies  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Mari Petroleum 368.50 1,100 369.00 1,200 366.00 373.50 361.13 368.91 500 -2.22   1,060 385,400
Oil & Gas Dev. 258.10 7,900 258.68 100 257.00 261.00 253.53 258.69 2,000 -2.25   642 577,800
Pak Oilfields 558.00 2,350 560.50 500 558.00 563.97 554.00 558.57 2,650 -2.93   247 120,300
Pak Petroleum 220.10 2,800 220.80 200 220.50 221.90 218.05 221.03 300 -1.64   2,033 1,849,000

Oil and Gas Marketing Companies  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Attock Petroleum 552.10 300 554.97 100 557.50 560.00 545.00 553.76 100 -2.55   169 41,450
Burshane LPG 31.63 500 32.87 500 31.99 0.00 0.00 31.99 0 0.00     0 0
Hascol Petrole. 72.31 2,000 72.50 500 70.89 73.30 69.83 72.59 1,000 0.34   1,201 1,613,000
P. S. O. 366.00 2,000 366.49 1,000 367.00 369.00 361.50 366.56 1,000 -4.30   3,683 2,458,700
Shell Pak. 235.00 3,200 235.85 500 232.80 236.50 228.15 235.46 500 0.13   577 232,300
Sui Northern 19.01 500 19.19 500 18.70 19.25 18.65 19.07 3,000 -0.11   90 174,500
Sui South Gas 26.51 2,000 26.59 500 25.50 26.75 25.25 26.47 2,000 0.46   472 1,732,500

Paper and Board  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
B.P Board 4.35 1,500 4.99 500 4.54 0.00 0.00 4.54 0 0.00     0 0
Central Forest 4.00 25,000 0.00 4.00 0.00 0.00 4.00 0 0.00     0 0
Century Paper 41.75 2,500 42.00 2,000 43.45 43.45 40.20 41.83 500 0.39   52 46,000
Cherat Packaging 65.03 500 65.90 500 65.00 65.02 62.90 65.00 500 -1.21   21 56,000
Merit Packaging 16.30 500 16.40 1,000 16.00 16.40 16.00 16.30 500 0.03   21 20,500
Packages 528.09 20,700 0.00 492.50 528.09 492.50 528.07 4,100 25.12   136 46,900
Pak PaperProd 45.01 500 47.00 500 47.25 47.25 47.25 47.25 500 2.25   1 500
Sec.Paper 64.90 500 65.69 500 63.50 66.00 63.50 64.85 500 -1.95   18 12,000

Pharmaceuticals  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Abbott Lab. 520.00 12,600 522.90 50 500.60 529.96 496.00 521.72 200 2.96   408 137,600
Ferozsons Lab. 222.43 20,200 0.00 219.90 222.43 213.00 222.43 100 10.59   55 47,100
GLAXOSMITHKLINE 156.13 1,000 157.00 300 155.97 161.90 153.31 158.28 100 -1.03   485 223,500
Highnoon Lab. 161.10 500 170.00 2,000 165.00 168.00 165.00 168.00 500 1.50   3 1,100
Otsuka Pak 70.22 11,000 0.00 65.00 70.22 65.00 70.22 500 3.34   28 27,000
Sanofi-Aventis. 0.00 0 625.89 4,750 625.89 625.89 625.89 625.89 50 -32.94   1 50
Searle Company 171.10 100 171.49 200 169.99 174.49 167.50 171.26 200 -3.45   1,013 676,300
Wyeth Pakistan Ltd 3,400.00 100 0.00 3,500.00 3,528.00 3,500.00 3,528.00 20 167.89   3 60

Power Generation and Distribution  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Altern Energy 21.19 1,000 22.30 5,500 22.30 0.00 0.00 22.30 0 0.00     0 0
Hub Power Co. 63.50 20,000 63.60 16,500 62.48 63.60 61.70 63.42 500 0.58   119 359,000
Ideal Energy 3.76 500 4.47 1,500 4.05 0.00 0.00 4.05 0 0.00     0 0
Japan Power 2.12 38,000 2.15 30,000 2.15 2.17 2.09 2.13 1,000 -0.06   130 792,000
Kot Addu Power 62.62 1,000 62.90 2,000 62.31 63.00 62.31 62.86 4,000 -0.14   40 264,000
K-Electric Ltd 8.25 21,500 8.28 201,000 8.31 8.45 7.60 8.26 9,500 0.55   3,010 19,549,500
Kohinoor Energy 42.30 3,000 42.89 2,500 42.12 43.00 41.35 43.00 500 0.86   64 124,500
Kohinoor Power 2.21 1,000 2.48 2,000 2.40 2.40 2.40 2.40 4,000 -0.10   1 4,000
Lalpir Power 16.55 2,000 16.90 3,000 16.50 17.00 16.50 16.90 12,000 0.05   7 15,500
Nishat (Ch) Power 39.60 500 39.90 1,000 39.25 40.00 39.25 40.00 1,000 0.02   33 146,500
Nishat Power 37.10 2,500 37.49 3,500 37.96 37.80 37.00 37.45 500 -0.51   46 278,000
Pakgen Power 17.35 4,000 17.43 2,000 17.85 17.85 17.15 17.35 2,000 -0.29   55 106,500
Sitara Energy 32.65 2,000 33.90 500 33.20 0.00 0.00 33.20 0 0.00     0 0
Southern Elect. 1.70 500 1.71 9,500 1.65 1.72 1.56 1.71 500 -0.01   34 243,500
S.G.Power Ltd. 1.72 10,000 2.45 5,000 1.99 0.00 0.00 1.99 0 0.00     0 0
Tri-Star Power 1.40 5,500 1.57 1,500 1.60 0.00 0.00 1.60 0 0.00     0 0

Refinery  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Attock Ref. 182.25 300 182.50 200 181.00 187.00 178.01 182.86 100 0.37   366 167,000
BYCO Petr. 9.71 5,500 9.73 29,000 9.55 9.79 9.32 9.70 500 -0.04   489 1,508,500
Nat. Refinery 178.50 100 179.40 300 178.11 179.80 175.75 179.19 400 -0.81   57 12,000
Pak Refinery 174.00 500 175.50 500 171.60 180.00 171.60 179.17 100 5.17   18 15,400

Sugar and Allied Industries  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
AL- Abbas Sug. 99.75 100 110.00 300 105.00 0.00 0.00 105.00 0 0.00     0 0
Adam Sugar 19.50 1,000 19.69 2,000 19.15 19.74 19.15 19.52 1,000 -0.19   7 5,500
A. Shah Ghazi 0.00 0 7.95 4,000 8.95 0.00 0.00 8.95 0 0.00     0 0
AL-Noor Sugar 32.60 500 35.70 3,000 34.00 0.00 0.00 34.00 0 0.00     0 0
Ansari Sug. 10.50 500 11.25 1,500 11.24 0.00 0.00 11.24 0 0.00     0 0
Chashma Sugar 18.50 5,000 19.75 1,000 20.35 19.50 19.50 19.50 3,000 0.00     5 6,000
Colony Sugar 6.10 500 6.33 500 6.01 6.33 6.01 6.33 500 -0.01   3 2,500
Dewan Sugar 2.66 1,500 2.74 2,500 2.70 2.71 2.65 2.70 5,000 -0.09   8 43,500
Faran Sugar 34.50 1,000 36.50 1,000 35.00 0.00 0.00 35.00 0 0.00     0 0
Habib Sugar 34.09 500 34.99 500 33.61 34.98 33.61 34.98 500 -0.02   14 14,500
Habib ADM 33.00 500 35.00 500 34.00 0.00 0.00 34.00 0 0.00     0 0
Haseeb Waqas 4.84 1,000 5.19 1,000 5.24 0.00 0.00 5.24 0 0.00     0 0
J. D. W. Sug. 188.00 500 195.00 200 190.00 190.00 190.00 190.00 200 -5.00   3 1,000
Kohinoor Sug. 6.30 1,000 7.95 500 7.05 0.00 0.00 7.05 0 0.00     0 0
Mirpurkhas Sugar 50.51 1,000 55.00 1,000 53.00 0.00 0.00 53.00 0 0.00     0 0
Mehran Sugar 90.00 300 91.90 100 93.35 93.35 90.00 89.79 100 0.00     2 200
Mirza Sugar 2.55 2,500 2.80 500 2.75 2.75 2.51 2.51 1,000 -0.29   4 8,000
Noon Sugar 22.25 500 24.48 500 23.32 0.00 0.00 23.32 0 0.00     0 0
Premier Sugar 0.00 0 67.89 2,000 64.71 0.00 0.00 64.71 0 0.00     0 0
Pangrio Sug. 2.66 1,000 2.95 500 3.00 3.00 2.60 2.60 500 -0.85   10 10,500
Sanghar Sugar 0.00 0 26.00 500 26.00 0.00 0.00 26.00 0 0.00     0 0
Shakerganj 14.51 4,500 14.76 2,000 13.70 14.75 13.70 14.51 500 0.13   13 22,000
Shakerganj (Pref) 8.5% 0.00 0 8.00 500 7.00 0.00 0.00 7.00 0 0.00     0 0
Shahtaj Sugar 0.00 0 81.00 1,500 79.80 0.00 0.00 79.80 0 0.00     0 0
Shahmurad 29.00 500 30.50 4,500 29.00 30.59 30.59 30.00 2,000 0.00     3 6,000
Sakrand Sugar 2.55 1,500 2.84 500 2.55 2.55 2.55 2.55 500 -0.03   1 500

Synthetic and Rayon  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Dewan Salman 1.77 3,500 1.84 10,500 1.75 1.80 1.75 1.77 1,500 -0.09   29 103,500
Gatron Ind. 0.00 0 178.50 100 170.00 0.00 0.00 170.00 0 0.00     0 0
IbrahimFibres 0.00 0 63.00 500 60.50 0.00 0.00 60.50 0 0.00     0 0
National Silk 19.24 500 20.00 500 19.26 19.26 19.26 19.26 500 -0.99   1 500
Pak Synthetic 14.00 500 14.68 1,000 14.00 14.00 14.00 14.00 1,500 -0.69   2 2,000
Rupali 13.50 500 14.95 1,000 14.48 0.00 0.00 14.48 0 0.00     0 0
Tri-Star Poly 1.31 2,000 1.40 14,500 1.26 1.36 1.26 1.36 500 -0.01   2 1,000

Technology and Communication  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Avanceon Ltd 25.07 7,500 25.13 500 24.60 25.46 24.20 25.18 500 0.09   657 1,314,000
Hum Network. 113.50 200 114.50 500 110.11 114.50 110.01 113.50 300 -1.15   12 6,300
Media Times 1.96 1,000 2.06 6,000 1.94 2.08 1.89 2.06 1,000 0.08   26 56,500
Netsol Technologies 25.68 142,000 0.00 25.00 25.68 24.01 25.68 3,000 1.22   429 779,500
Pak Datacom Ltd 68.74 500 71.98 500 68.74 71.97 68.74 71.94 500 -0.41   3 1,500
P.T.C.L.A 23.91 1,000 23.93 1,000 23.41 24.10 23.10 23.91 2,500 0.18   331 885,500
Telecard 3.16 2,000 3.19 500 3.07 3.22 3.07 3.19 500 -0.10   29 66,500
TPL Trakker 9.36 3,500 9.40 3,000 9.50 9.60 9.32 9.44 2,000 -0.30   46 58,500
TRG Pak. 10.45 3,500 10.46 10,500 10.34 10.67 10.10 10.49 2,000 -0.07   543 2,398,000
Worldcall Telec 1.88 4,500 1.91 21,500 1.95 1.95 1.82 1.91 3,500 -0.02   59 243,500

Textile Composite  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Artistic Denim 83.50 1,000 86.50 500 82.51 86.50 82.51 86.50 500 0.30   3 1,500
Azgard Nine 4.89 10,500 4.92 3,500 4.83 5.05 4.65 4.93 2,000 0.04   392 1,606,000
Aruj Indus. 13.25 500 14.70 500 13.70 0.00 0.00 13.70 0 0.00     0 0
Bhanero Tex. 0.00 0 498.55 50 475.00 0.00 0.00 475.00 0 0.00     0 0
Blessed Tex. 0.00 0 141.84 500 135.09 0.00 0.00 135.09 0 0.00     0 0
Chenab Ltd 4.15 500 4.28 500 4.00 4.25 4.10 4.25 1,500 -0.09   24 41,000
Chenab Ltd (Pref) 1.66 49,500 1.72 500 1.65 1.73 1.65 1.67 5,000 -0.10   21 56,500
Colony Thal 4.76 1,000 5.30 2,000 5.00 5.00 5.00 5.00 500 -0.19   1 500
Crescent Tex. 18.70 500 19.20 3,000 18.25 19.25 18.25 19.23 2,000 0.21   5 4,500
Colony Textile 4.10 25,000 4.19 1,500 3.92 4.20 3.92 4.06 1,500 -0.04   28 81,500
Dawood Lawrencepur 97.00 100 100.00 2,000 100.00 102.00 100.00 100.33 500 2.91   4 10,100
Faisal Sp. 118.51 500 125.99 100 127.80 127.90 127.80 127.85 100 3.12   2 200
Gul Ahmed Tex 59.01 500 59.30 1,500 58.50 60.50 57.51 59.26 500 -0.64   234 210,500
Ghazi Fabrics 7.50 500 8.00 500 7.24 7.95 7.95 7.95 1,000 -0.29   2 1,500
Hala Enterpries 12.75 500 12.99 500 12.45 13.00 12.32 12.86 500 -0.42   23 13,000
Int. Knitwear 0.00 0 15.75 500 16.29 0.00 0.00 16.29 0 0.00     0 0
Jubilee Sp. 3.30 500 3.50 500 3.10 4.45 3.10 3.40 500 -0.05   29 35,000
Khyber Tex. 0.00 0 80.57 500 76.77 0.00 0.00 76.77 0 0.00     0 0
Kohinoor Mills 10.51 500 11.15 500 11.11 11.11 11.11 11.11 500 0.13   1 500
Kohinoor Ind. 2.55 1,000 2.75 1,000 2.81 2.81 2.81 2.55 500 0.00     1 500
Kohinoor Tex. 22.25 1,500 22.35 2,000 22.50 22.50 21.61 22.29 1,500 -0.39   39 68,500
Libaas Textile 7.85 500 8.30 500 8.60 0.00 0.00 8.60 0 0.00     0 0
Mehmood Tex 175.76 100 194.24 100 175.75 175.75 175.75 185.00 100 0.00     1 100
Mohd. Farooq 2.75 1,000 3.20 5,000 2.95 0.00 0.00 2.95 0 0.00     0 0
Masood Tex 125.31 1,000 128.10 1,000 128.50 128.50 125.15 126.28 500 -2.78   7 3,700
Mian Textile 2.50 500 2.64 500 2.45 2.45 2.45 2.50 1,000 0.00     1 1,000
Mubarak Tex. 3.20 500 4.50 5,000 4.04 0.00 0.00 4.04 0 0.00     0 0
Nishat(Chuain) 39.12 500 39.73 500 38.10 39.80 37.51 39.43 500 0.43   263 641,500
Nishat Mills 102.75 11,700 102.99 300 102.25 103.99 100.50 103.00 500 0.08   661 790,500
Parmount Sp. 5.50 500 6.44 500 6.48 0.00 0.00 6.48 0 0.00     0 0
Quetta Tex. 0.00 0 37.98 500 38.33 38.33 38.33 38.33 0 -1.53   0 0
Redco Tex. 3.35 500 3.69 500 4.00 0.00 0.00 4.00 0 0.00     0 0
Reliance Weaving 31.91 500 34.00 3,000 33.00 0.00 0.00 33.00 0 0.00     0 0
Sapphire Tex. 275.00 300 280.00 300 280.00 280.00 280.00 280.00 100 -7.90   1 100
Safa Textile 13.60 500 15.00 500 14.50 0.00 0.00 14.50 0 0.00     0 0
Sapphire Fib. 277.50 100 280.00 100 276.10 282.00 276.10 282.00 100 -8.00   5 500
Shams Tex. 0.00 0 29.30 6,500 27.93 0.00 0.00 27.93 0 0.00     0 0
Suraj Cotton 94.21 200 100.80 800 100.79 100.79 98.00 98.63 100 -0.37   3 500
Towellers Ltd 25.00 500 0.00 26.27 0.00 0.00 26.27 0 0.00     0 0
Zahid Jee Tex. 12.57 1,500 13.00 5,500 14.15 14.15 12.57 12.57 500 -1.00   10 6,500

Textile Spinning  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Ali Asghar 5.45 1,000 5.98 5,000 6.45 0.00 0.00 6.45 0 0.00     0 0
Amtex 2.72 500 2.79 12,500 2.77 2.79 2.62 2.79 4,000 0.02   12 12,000
Apollo Tex. 0.00 0 20.49 500 20.50 20.50 20.50 20.50 0 -0.15   0 0
Asim Textile 0.00 0 17.40 7,000 17.38 0.00 0.00 17.38 0 0.00     0 0
Babri Cotton 0.00 0 75.99 500 73.98 0.00 0.00 73.98 0 0.00     0 0
Bilal Fibres 0.00 0 9.34 7,000 10.34 0.00 0.00 10.34 0 0.00     0 0
Brothers Tex. 6.61 500 7.00 5,000 6.50 6.80 6.50 6.80 1,500 -0.36   4 5,000
Crescent Cotton 0.00 0 53.80 1,000 53.00 0.00 0.00 53.00 0 0.00     0 0
Crescent Fibres (Crescent Board) 25.50 1,000 28.00 1,000 26.77 0.00 0.00 26.77 0 0.00     0 0
Chakwal Spinng 11.50 500 12.00 500 13.00 13.00 13.00 13.00 500 0.50   1 500
Dewan Farooque Spinning 2.60 14,000 2.78 1,000 2.31 2.78 2.31 2.62 5,000 -0.13   15 27,500
Din Tex. 0.00 0 112.00 600 111.36 0.00 0.00 111.36 0 0.00     0 0
Dewan Khalid 0.00 0 12.95 8,500 12.95 13.49 12.95 12.95 500 -1.00   5 3,500
Dewan Mushtaq 9.60 500 10.75 500 10.00 0.00 0.00 10.00 0 0.00     0 0
D. M. Tex. 12.24 1,000 0.00 13.24 0.00 0.00 13.24 0 0.00     0 0
D.S.Ind.Ltd. 3.65 5,000 3.74 500 3.23 3.80 3.23 3.80 1,000 0.06   7 8,000
Dar-es-Salaam 4.42 500 6.20 500 5.30 0.00 0.00 5.30 0 0.00     0 0
Dewan Tex. 0.00 0 11.15 500 10.50 10.50 10.50 10.50 500 -1.00   2 1,000
Elahi Cot. 0.00 0 46.50 1,000 44.50 0.00 0.00 44.50 0 0.00     0 0
Ellcot Sp. 70.00 1,000 72.00 1,000 70.11 72.95 70.00 72.95 2,000 2.95   5 7,000
Fazal Cloth 0.00 0 125.00 2,000 120.00 120.00 120.00 119.40 100 0.00     1 100
Fazal Textile 0.00 0 838.00 100 810.00 0.00 0.00 810.00 0 0.00     0 0
Gadoon Tex. 198.70 100 201.00 600 192.99 201.99 187.25 200.26 100 3.93   80 22,900
Glamour Tex. 0.00 0 95.00 200 96.50 0.00 0.00 96.50 0 0.00     0 0
Gulshan Sp. 2.65 500 3.11 500 2.55 2.55 2.55 3.00 500 0.00     1 500
Gulistan Sp. 2.60 500 3.00 500 2.95 0.00 0.00 2.95 0 0.00     0 0
Hira Tex. 9.27 2,000 9.50 10,000 9.00 9.60 9.00 9.49 4,000 0.10   36 29,500
H.Mohd.Ismail 2.50 500 3.49 500 3.00 0.00 0.00 3.00 0 0.00     0 0
Idrees Tex. 14.80 500 15.70 1,000 15.50 0.00 0.00 15.50 0 0.00     0 0
Ideal Sp. 0.00 0 14.80 27,500 14.81 0.00 0.00 14.81 0 0.00     0 0
Indus Dyeing 0.00 0 734.00 150 717.22 0.00 0.00 717.22 0 0.00     0 0
Island Tex. 870.00 100 916.00 50 961.50 961.50 961.00 961.50 50 45.75   2 100
J.A.Textile 4.01 500 0.00 4.11 0.00 0.00 4.11 0 0.00     0 0
Janana D Mal 0.00 0 89.00 500 91.04 0.00 0.00 91.04 0 0.00     0 0
J. K. Spinning 31.10 1,000 31.90 2,000 32.30 0.00 0.00 32.30 0 0.00     0 0
Kohat Textile 12.01 500 13.24 1,000 12.70 0.00 0.00 12.70 0 0.00     0 0
Kohinoor Sp. 21.02 500 22.09 500 22.25 22.25 22.25 22.25 500 0.25   4 11,500
Khalid Siraj 0.00 0 4.80 2,500 4.30 0.00 0.00 4.30 0 0.00     0 0
Maqbool Tex. 17.40 500 18.36 1,000 18.27 0.00 0.00 18.27 0 0.00     0 0
Mukhtar Textile 1.51 5,000 1.59 500 1.45 1.60 1.45 1.55 1,000 -0.05   9 11,500
Nagina Cotton 64.00 2,000 67.99 500 65.10 0.00 0.00 65.10 0 0.00     0 0
N. P. Spinning 0.00 0 45.41 500 47.80 0.00 0.00 47.80 0 0.00     0 0
Olympia Sp. 5.65 500 6.00 10,000 5.99 5.99 5.98 5.98 500 -0.22   2 1,000
Olympia Textile 9.87 4,000 10.45 1,000 10.00 10.00 9.87 9.87 500 -1.00   6 9,000
Premium Tex. 85.25 200 87.98 100 88.57 88.57 88.57 88.57 0 -0.75   0 0
Quality Tex. 0.00 0 120.05 200 108.66 108.66 108.66 114.37 200 0.00     1 200
Ravi Textile 2.56 500 2.99 500 2.67 0.00 0.00 2.67 0 0.00     0 0
Rel.Cotton 57.00 500 0.00 60.00 0.00 0.00 60.00 0 0.00     0 0
Resham Tex 0.00 0 40.00 500 39.35 0.00 0.00 39.35 0 0.00     0 0
Ruby Textile 4.61 500 5.50 500 5.50 0.00 0.00 5.50 0 0.00     0 0
Saif Tex 22.25 500 22.80 500 22.55 22.55 22.00 22.32 500 -0.71   10 7,000
Salfi Textile 114.00 100 121.27 800 115.50 0.00 0.00 115.50 0 0.00     0 0
Salman Noman 3.61 500 3.85 500 3.40 0.00 0.00 3.40 0 0.00     0 0
Sind Fine Tex. 0.00 0 17.99 1,500 17.00 0.00 0.00 17.00 0 0.00     0 0
Shadman Cotton 0.00 0 20.60 500 19.81 0.00 0.00 19.81 0 0.00     0 0
Shadab Tex. 0.00 0 47.50 500 46.90 0.00 0.00 46.90 0 0.00     0 0
Sajjad Tex. 0.00 0 12.20 1,000 11.20 0.00 0.00 11.20 0 0.00     0 0
Sally Tex. 17.00 500 18.00 500 17.95 0.00 0.00 17.95 0 0.00     0 0
Sana Ind. 72.00 500 75.00 1,000 72.00 0.00 0.00 72.00 0 0.00     0 0
Saritow Spinnin 9.70 9,000 9.90 3,500 9.51 9.90 9.51 9.90 1,500 0.35   15 31,000
Sunrays Tex. 0.00 0 219.45 100 209.00 0.00 0.00 209.00 0 0.00     0 0
Tata Textile 35.11 1,000 37.24 500 36.67 0.00 0.00 36.67 0 0.00     0 0
Taha Spinning 10.70 1,500 11.75 1,000 11.99 11.99 11.99 11.70 1,000 0.00     1 1,000

Textile Weaving  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Ashfaq Textile 0.00 0 18.50 1,500 17.52 0.00 0.00 17.52 0 0.00     0 0
I.C.C. Textile 3.22 500 4.29 500 4.09 0.00 0.00 4.09 0 0.00     0 0
Prosperity 38.50 500 40.50 500 39.90 40.00 39.90 40.00 500 0.85   2 1,000
Samin Textile 8.05 5,000 8.34 500 8.00 8.06 8.00 8.06 1,000 -0.04   6 4,000
Shahtaj Textile 0.00 0 102.00 500 106.00 0.00 0.00 106.00 0 0.00     0 0
Yousuf Weaving 3.31 5,000 3.73 4,500 3.33 3.67 3.32 3.44 500 -0.30   4 2,000
Zephyr Tex 7.85 500 8.45 3,500 7.50 8.49 7.12 8.49 500 0.44   10 6,000

Tobacco  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Khyber Tob 281.00 100 308.00 300 280.00 300.00 279.78 292.10 100 -2.40   7 700
Pak Tobacco 1,103.06 20 1,150.00 200 1,147.00 1,150.00 1,144.99 1,150.00 100 49.00   9 400
Philip Morris Ltd 575.22 1,850 0.00 520.45 575.22 520.45 575.22 50 27.39   27 3,500

Transport  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
P.I.A.C. (A) 5.74 1,500 5.75 19,500 5.70 5.84 5.55 5.75 2,000 -0.09   370 1,519,500
Pak Int.Bulk Ter 20.30 5,500 20.40 8,000 20.00 20.64 19.65 20.36 2,500 0.00     854 1,684,000
Pak Int Cont. 268.00 1,000 271.49 100 282.00 282.00 256.55 271.50 100 1.50   10 1,600
P.N.S.C. 60.52 1,000 61.25 500 60.01 61.00 60.00 60.67 1,000 -2.23   34 23,000

Vanaspati and Allied Industries  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Punjab Oil 0.00 0 107.00 500 102.90 0.00 0.00 102.90 0 0.00     0 0
S. S. Oil 17.50 129,000 0.00 17.50 17.50 17.50 17.50 0 1.00   0 0

Woolen  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Bannu Woollen 67.05 500 69.49 500 70.23 70.23 70.23 70.23 0 -0.08   0 0

 


Business News   | Aaj TV   | Aaj TV Urdu    | Play TV

Copyright © All Rights Reserved
e-Dynamics Private Limited
531 Business Recorder Road, Karachi-74550 Pakistan
Ph:111-010-010 Ext 1030 & 1031 Fax: 021,32701890