Login:
Password:
Forgot Password?
Create Account
 Sectors
Get a Quote
Symbol  
  Market Today (Live)
 
  Open High Low Current Net-Change % Change Volume
KSE-100 31,241.66 31,536.72 31,181.50 31,454.47  230.73 0.73 % 145,707,940
All Shares 22,960.93 23,116.05 22,919.59 23,045.88  105.46 0.46 % 246,106,760
BR Index 16,968.95 17,241.90 16,921.73 17,160.41  223.73 1.32 % 116,458,900
, PST 15:51

 Automobile Assembler Automobile Parts and Accessories Cable and Electrical Goods
 Cement Chemicals Close-end-mutual Funds
 Commercial Banks Engineering Fertilizer
 Food and Personal Care-Products Futures Glass and Ceramics
 Insurance Investment Banks/investment Co Jute
 Leasing Companies Leather and Tanneries Miscellaneous
 Modarabas Oil and Gas Exploration Companies Oil and Gas Marketing Companies
 Paper and Board Pharmaceuticals Power Generation and Distribution
 Provisionally Listed Refinery Sugar and Allied Industries
 Synthetic and Rayon Technology and Communication Textile Composite
 Textile Spinning Textile Weaving Tobacco
 Transport Vanaspati and Allied Industries Woolen

Automobile Assembler  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
AL-Ghazi 442.50 300 446.00 1,000 449.49 453.50 432.30 444.95 500 2.90   83 38,700
Atlas Honda 302.00 300 307.00 200 296.00 305.00 296.00 304.33 100 5.76   15 1,900
Dewan Motors 8.86 5,000 8.89 4,000 8.59 9.10 8.45 8.88 1,000 0.39   765 2,830,000
Ghani Auto Ind. 6.06 14,500 6.09 5,000 5.96 6.24 5.96 6.08 1,000 0.16   387 1,196,000
Ghandhara Ind 47.36 500 47.84 500 48.00 48.30 47.35 47.48 500 -0.42   88 132,500
Ghandhara Ltd. 55.56 500 56.00 3,000 55.60 56.59 55.41 55.67 3,000 -0.28   144 177,500
H.Atlas Car 209.56 122,500 0.00 200.70 209.56 198.20 209.56 1,000 9.97   1,942 1,676,000
Hinopak Motor 924.46 7,000 0.00 909.00 924.46 898.00 924.46 100 44.02   92 15,500
Indus Motor 836.00 550 844.00 500 810.00 848.90 805.00 840.95 2,000 13.35   160 39,150
Millat Tractors 640.03 300 645.90 500 655.00 655.00 642.00 643.04 100 -5.87   73 16,300
Pak Suzuki 377.15 500 378.00 2,700 373.85 384.00 372.00 376.73 100 5.45   1,213 433,600
Sazgar Engg. 35.36 500 36.19 1,000 36.10 36.49 35.75 35.75 1,000 0.01   5 3,500

Automobile Parts and Accessories  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Agriautos Ind. 150.00 4,000 151.49 500 148.00 151.70 148.00 150.00 500 2.00   6 6,000
Atlas Batt. 763.00 100 780.00 1,000 785.00 797.00 768.00 776.43 100 -9.43   67 11,100
Bal. Wheel 60.66 2,000 61.00 4,000 62.01 62.26 61.05 61.38 500 -2.47   9 7,500
Dewan Automotive Eng. 3.30 2,000 3.50 500 3.25 3.25 3.25 3.25 500 -0.15   1 500
Exide (PAK) 2,090.00 1,000 2,092.00 300 1,975.00 2,099.50 1,970.00 2,066.57 500 66.93   103 18,000
General Tyre 148.51 1,500 148.90 500 147.80 151.88 145.20 148.70 500 2.63   918 757,500

Cable and Electrical Goods  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Climax Eng. 0.00 0 23.41 2,000 22.30 0.00 0.00 22.30 0 0.00     0 0
John&Philips 0.00 0 24.00 1,000 23.00 0.00 0.00 23.00 0 0.00     0 0
Pak Elektron 29.75 48,500 29.80 7,000 29.70 30.16 29.55 29.77 1,500 0.28   799 2,725,500
Pak Elektron (R) 8.95 3,000 9.00 500 8.76 9.38 8.75 9.04 500 0.29   911 3,903,000
Pakistan Cables 142.00 500 147.50 400 141.00 147.50 141.00 147.43 100 4.33   10 3,500
Siemens Engg. 1,273.00 20 1,300.00 40 1,240.00 1,306.00 1,240.00 1,290.00 20 1.69   7 160
Singer Pak 21.25 500 21.79 500 21.10 21.78 21.10 21.78 500 -0.06   4 2,500

Cement  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Attock Cem.Pak. 171.99 300 172.00 1,100 172.50 172.50 171.99 172.00 400 0.00     7 1,600
Bestway Cement Ltd 110.00 1,000 114.00 1,000 109.01 110.01 109.01 110.00 500 0.00     5 2,500
Cherat Cement 60.30 5,000 60.35 2,000 59.55 60.49 59.10 60.21 3,000 1.10   672 1,428,000
Dadabhoy Cement 3.83 13,500 3.90 20,000 3.98 4.00 3.85 3.88 9,000 -0.14   31 76,500
Dewan Cement 7.10 21,500 7.15 19,500 7.06 7.30 7.06 7.14 3,000 0.08   254 1,089,000
D.G.Cement 90.60 500 90.72 500 88.60 91.50 88.35 90.71 1,500 2.47   2,137 6,653,000
Dandot Cement 10.10 2,000 10.60 500 10.10 10.50 10.10 10.50 500 0.40   2 1,000
Fauji Cement 22.00 92,500 22.07 1,500 21.80 22.11 21.71 22.00 7,500 0.22   375 1,704,000
Fecto Cement 64.02 79,000 0.00 60.97 64.02 60.97 64.02 3,500 3.04   251 467,500
Flying Cement Ltd 7.25 9,500 7.29 500 7.35 7.35 7.20 7.25 500 -0.09   13 95,500
Gharibwal 16.78 500 16.90 1,000 16.78 16.78 16.78 16.78 500 -0.20   1 500
Javedan Corp. 28.00 500 28.24 500 27.26 28.29 27.26 28.24 500 0.68   4 2,000
Javedan Corp.(Pref) 14.00 500 0.00 14.42 0.00 0.00 14.42 0 0.00     0 0
Kohat Cement 153.01 200 153.40 900 149.00 155.50 149.00 153.34 800 4.11   222 166,100
Lafarge Pakistan 16.27 10,000 16.28 9,500 16.40 16.74 16.20 16.26 1,000 -0.08   453 3,850,000
Lucky Cement 472.65 1,500 473.00 500 475.00 479.90 471.50 473.85 500 1.12   1,172 613,900
Maple Leaf 34.44 5,000 34.50 5,000 33.75 34.97 33.60 34.49 2,000 0.82   1,768 10,481,000
Pioneer Cement 71.70 4,500 71.80 1,000 70.94 73.40 70.75 71.76 500 1.09   1,291 4,457,000
Power Cement 5.61 10,000 5.69 5,000 5.50 5.70 5.50 5.63 500 0.05   52 213,500
Safe Mix 9.30 1,000 9.85 500 9.95 0.00 0.00 9.95 0 0.00     0 0
Thatta Cement 28.61 1,500 31.15 1,000 30.00 31.39 30.00 30.00 500 0.00     7 4,000

Chemicals  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Agritech 7.30 500 7.49 1,000 7.50 7.50 7.50 7.50 500 0.20   1 500
Arif Habib Corp. 23.10 1,000 23.25 3,000 23.05 23.19 23.01 23.07 1,000 -0.08   59 170,500
AKZO Nobel 405.00 200 405.50 100 409.88 425.62 401.01 404.70 500 -0.66   1,581 465,900
Archroma Pakistan 647.50 400 652.35 100 659.00 668.00 646.01 650.83 100 -6.13   381 75,300
Bawany Air 7.10 13,000 7.34 1,000 7.10 7.10 7.10 7.10 1,000 0.30   3 16,000
Berger Paints 79.50 14,000 80.00 2,500 81.90 81.90 78.95 79.57 500 0.66   151 148,000
Biafo Ind. 177.10 100 178.94 100 179.99 180.50 177.30 177.91 100 0.21   39 18,600
Buxly Paints 44.66 500 48.99 1,000 44.60 44.60 44.60 44.60 1,000 -2.33   1 1,000
Colgate Palmolive 1,711.00 20 1,789.99 20 1,730.00 1,730.00 1,711.00 1,711.00 20 -84.00   4 160
Data Agro 12.45 1,000 13.90 500 13.45 0.00 0.00 13.45 0 0.00     0 0
Descon Chem. 4.00 91,000 4.04 2,500 4.00 4.05 3.85 3.95 4,000 -0.04   126 409,500
Descon 5.87 1,000 5.95 2,500 5.73 6.12 5.90 5.94 5,000 0.07   51 182,000
Dynea Pak 56.81 15,000 0.00 55.00 56.81 55.00 56.81 500 2.70   12 10,500
Engro Polymer 12.01 3,500 12.08 50,500 11.90 12.20 11.80 12.02 1,500 0.13   309 1,080,000
Ghani Gases 28.17 2,500 28.50 16,500 29.00 29.15 28.20 28.35 1,500 -0.28   51 164,000
I. C. I. 541.05 100 549.25 100 549.99 552.00 542.11 544.42 100 1.10   46 9,000
Ittehad Chem. 27.06 500 27.98 500 27.37 0.00 0.00 27.37 0 0.00     0 0
LINDE (Pak) 214.10 200 215.50 200 227.00 227.88 213.99 215.30 100 -9.95   52 8,900
Lotte Chemical 6.72 5,000 6.74 7,500 6.79 6.90 6.69 6.72 4,000 0.00     108 398,000
Leiner Gelatine 0.00 0 0.00 14.00 0.00 0.00 14.00 0 0.00     0 0
Nimir Industries 25.70 500 26.00 3,000 25.76 26.74 25.30 25.83 500 -0.42   48 61,500
Pak Gum 0.00 0 297.00 100 310.96 310.96 292.00 292.07 100 -15.03   14 2,700
Pak. P.V.C. 4.76 2,000 5.10 500 5.20 0.00 0.00 5.20 0 0.00     0 0
Sardar Chemical 8.40 500 8.98 500 8.11 9.00 8.75 9.00 500 0.32   5 3,000
Shaffi Chemical 3.48 1,000 3.92 500 3.80 3.80 3.80 3.80 500 0.37   1 500
Sitara Chemical 302.00 100 303.40 400 301.99 307.00 301.00 302.15 100 2.31   47 16,200
Sitara Peroxide 13.20 26,000 13.28 2,500 13.35 13.49 13.20 13.20 5,000 -0.21   105 199,000
Wah-Noble 65.00 500 66.80 1,000 64.05 67.00 63.70 67.00 5,000 3.00   17 20,000

Close-end-mutual Funds  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Golden Arrow 9.46 3,000 9.57 1,000 9.41 9.60 9.41 9.56 4,000 0.22   45 156,500
PICIC Growth 26.08 9,000 26.09 4,000 25.81 26.10 25.81 26.08 1,000 0.22   26 48,000
PICIC Inv.Fund 12.33 4,000 12.39 2,000 12.34 12.45 12.25 12.33 1,000 -0.02   14 69,000
Pak Oman Adv. 8.50 5,000 9.36 1,000 8.50 0.00 0.00 8.50 0 0.00     0 0
Tri-Star Mutual 4.30 2,000 4.68 500 4.55 4.75 4.24 4.75 500 0.02   7 16,000

Commercial Banks  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Allied Bank 114.80 4,100 115.00 4,000 112.00 115.75 111.33 114.98 400 3.66   151 132,100
Askari Bank 22.01 12,000 22.13 1,000 22.01 22.30 21.94 22.01 1,000 -0.17   207 907,500
Apna Microfin.Bank 5.26 500 5.89 2,500 5.85 5.85 5.85 5.93 1,000 0.00     1 1,000
Bank Al-Falah 30.63 1,000 30.66 4,500 30.65 30.99 30.15 30.77 500 -0.13   145 515,500
Bank AL-Habib 47.06 7,000 47.35 4,000 47.50 48.50 47.00 47.10 2,000 -0.76   115 640,500
Bankislami 10.00 1,000 10.10 500 9.70 10.01 9.70 10.00 1,000 0.21   30 76,500
Bank of Khyber 9.25 11,000 9.38 500 9.00 9.25 8.85 9.23 500 0.20   38 90,500
B.O.Punjab 8.28 15,500 8.30 25,500 8.29 8.42 8.15 8.28 24,500 0.07   823 5,720,500
Faysal Bank 18.00 16,000 18.07 5,000 17.60 18.08 17.57 17.96 5,000 0.27   252 1,513,000
Habib Bank Ltd 208.25 1,100 208.70 2,500 208.00 211.00 207.75 208.58 200 -0.12   253 98,900
Habib Metro Bank 36.75 2,500 37.49 5,500 37.99 38.00 37.00 37.10 500 0.15   51 209,500
JS Bank Ltd 6.66 29,000 6.70 6,000 6.60 6.75 6.30 6.63 19,000 0.16   158 1,380,500
KASB Bank 1.57 6,500 1.60 28,000 1.62 1.68 1.57 1.60 1,000 -0.07   82 589,500
MCB Bank 289.00 2,000 289.88 100 283.00 289.94 282.55 288.60 100 4.66   385 201,900
Meezan Bank Ltd. 49.96 500 50.00 4,500 50.70 50.50 50.00 50.00 1,500 -0.01   11 12,500
National Bank 62.80 14,500 62.98 25,500 62.50 63.25 62.15 62.92 7,500 0.58   1,188 11,020,500
NIB Bank 1.97 209,000 1.98 48,500 1.99 2.00 1.97 1.98 10,000 -0.01   157 2,592,000
Samba Bank 6.25 2,500 6.45 1,000 6.65 6.65 6.25 6.36 500 -0.33   16 76,000
Stand.Chart 23.29 500 23.75 17,500 23.74 23.94 23.50 23.75 1,000 0.00     9 38,000
SILKBANK 2.01 10,000 2.02 13,500 2.01 2.04 2.01 2.02 15,000 0.00     65 1,274,500
Summit Bank 3.50 6,500 3.51 2,000 3.29 3.55 3.21 3.49 30,000 0.28   541 4,736,000
Soneri Bank 13.50 7,000 13.65 4,500 13.58 13.69 13.50 13.69 1,000 0.19   13 26,500
United Bank Ltd. 180.45 1,200 180.99 1,000 176.00 182.00 175.76 180.69 500 5.01   724 636,400

Engineering  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Ados Pakistan 49.25 500 50.45 500 49.30 50.45 49.49 49.50 500 1.39   11 7,000
Aisha Steel 7.86 500 7.95 1,000 7.99 8.00 7.81 7.90 500 0.08   11 7,500
Aisha Steel(ConPS) 7.40 500 7.90 2,500 7.35 0.00 0.00 7.35 0 0.00     0 0
Bolan Casting 64.11 36,000 0.00 62.50 64.11 61.50 63.98 500 2.92   131 184,000
Cres.Steel 49.85 3,000 0.00 48.00 49.96 47.75 49.87 1,500 2.28   964 2,302,000
Dadex Eternit 43.51 500 45.00 500 45.00 0.00 0.00 45.00 0 0.00     0 0
Dost Steel 3.25 6,000 3.29 500 3.10 3.26 3.10 3.25 4,000 0.00     10 12,500
Huffaz Pipe 19.80 500 20.40 2,500 20.48 20.48 19.80 20.08 500 -0.71   5 8,000
Int. Ind. 65.25 3,500 65.64 5,000 65.75 66.10 64.85 65.48 6,500 0.69   146 270,500
Int. Steel 23.52 10,000 23.65 1,500 23.47 23.70 23.47 23.53 1,000 -0.07   17 27,500
K.S.B. Pumps 153.00 2,500 154.75 1,000 152.10 156.00 152.10 153.95 500 1.55   45 33,000
Pak Engg. 118.00 500 0.00 119.90 119.96 117.10 119.95 500 5.70   5 2,500

Fertilizer  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Dawood Her. 81.00 4,000 81.45 1,000 79.00 82.00 79.00 81.00 500 2.12   196 265,500
Engro Fertilizers 62.30 28,500 62.38 1,000 62.40 63.40 61.95 62.37 500 -0.06   1,874 4,304,000
Engro Corp. 213.80 27,400 213.90 9,600 206.80 216.85 206.55 213.17 400 5.60   5,396 8,448,200
Fatima Fert. 31.37 1,500 31.50 167,000 31.15 32.00 31.10 31.50 1,000 0.17   229 2,109,500
Fauji Fert. Bin 42.90 3,000 43.00 99,500 42.79 43.15 42.49 43.00 2,000 0.59   458 3,148,000
Fauji Fert. 119.25 200 119.50 35,100 119.00 119.75 118.75 119.29 4,300 0.35   498 593,500

Food and Personal Care-Products  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Clover Pakistan 151.78 58,000 0.00 151.78 151.78 151.78 151.78 500 7.22   4 2,000
Engro Foods 102.90 600 102.95 10,000 100.70 103.80 99.90 102.99 1,000 3.63   6,465 12,441,500
IBL HealthCare. 157.25 200 157.90 300 156.00 163.89 155.50 158.17 200 2.08   541 202,000
Ismail Ind. 225.00 200 236.50 200 222.01 225.01 222.01 223.51 100 -7.68   2 200
Mithchells 726.00 50 747.00 450 709.00 753.99 709.00 738.06 50 -1.23   64 6,100
Murree Brewery 1,170.00 100 1,210.00 20 1,240.00 1,240.00 1,182.00 1,200.00 40 -28.54   11 680
National Foods 710.01 100 718.00 50 715.00 734.50 708.00 712.50 50 4.50   17 1,750
Nestle Pakistan 8,451.00 20 8,800.00 40 8,356.00 8,660.00 8,356.00 8,600.00 20 -175.00   14 660
Nirala Msr Foods 20.60 3,500 20.90 1,000 20.70 21.13 20.60 20.76 6,500 -0.01   83 208,000
Noon Pakistan 36.96 345,500 0.00 36.93 36.93 36.93 36.93 0 1.73   0 0
Noon Pakistan (NV) 21.29 223,500 0.00 21.29 21.29 21.29 21.29 500 1.01   1 500
Quice Food 8.05 25,000 8.10 27,500 8.20 8.30 7.91 8.09 18,500 -0.13   232 1,255,000
Rafhan Maize 10,050.00 20 10,400.00 60 10,400.00 10,400.00 10,400.00 10,400.00 100 100.00   1 100
Shield Corp. 0.00 0 295.00 100 282.40 0.00 0.00 282.40 0 0.00     0 0
Shezan Int. 971.15 100 990.00 100 999.00 1,000.00 970.00 970.00 250 0.04   15 1,550
Treet Corporation (PTCs) 45.00 2,000 47.25 1,000 45.56 47.00 45.50 46.25 500 0.95   12 10,500
Treet Corp. 139.60 800 139.90 12,400 140.00 144.25 139.25 139.84 9,200 0.62   1,526 1,041,100
Unilever Pak Food 8,601.00 20 9,099.00 20 9,010.00 0.00 0.00 9,010.00 0 0.00     0 0
ZIL Ltd 88.20 100 91.99 100 92.30 92.30 88.10 91.66 100 -1.01   7 700

Glass and Ceramics  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Bal. Glass 4.50 3,000 5.40 5,000 4.90 0.00 0.00 4.90 0 0.00     0 0
EMCO Ind. 4.42 500 4.45 18,500 4.50 4.65 4.42 4.45 5,000 -0.30   10 14,000
Frontier Cera. 5.80 1,500 6.24 500 5.70 0.00 0.00 5.70 0 0.00     0 0
Ghani Glass 58.75 3,000 59.50 500 59.40 59.50 59.00 59.05 1,500 0.05   12 14,500
Ghani Value 17.51 500 18.00 5,500 17.01 17.50 17.01 17.50 500 -0.45   2 1,000
Karam Cer. 0.00 0 19.65 2,000 19.01 0.00 0.00 19.01 0 0.00     0 0
Shabbir Tiles 10.16 500 10.29 3,000 10.35 10.78 10.01 10.29 500 -0.34   76 178,500
Tariq Glass 42.15 500 42.25 2,000 42.51 43.49 42.00 42.18 1,000 -0.60   152 242,000

Insurance  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Askari Gen.Ins. 27.14 2,500 27.69 500 27.15 27.90 27.15 27.25 1,000 -0.15   11 11,500
Adamjee Ins. 48.25 24,500 48.30 4,500 47.39 48.30 47.10 48.11 1,000 1.04   1,108 2,701,500
Atlas Ins 80.05 1,500 80.75 1,500 79.89 81.00 79.11 80.06 1,000 1.56   32 30,500
Century Ins. 22.36 119,000 0.00 21.50 22.36 21.49 22.36 500 1.06   68 138,000
Crescent Star 4.80 1,500 5.00 5,500 4.75 5.00 4.75 4.98 500 0.23   3 101,000
CYAN Ltd 87.30 500 88.00 2,500 86.80 88.45 86.80 87.56 500 0.77   27 20,000
E.F.U.Gen.Ins. 156.50 1,600 156.95 100 153.00 157.57 151.60 155.84 100 5.77   1,095 817,500
EFU Life Assur. 161.00 100 162.00 200 154.00 162.39 154.00 162.39 100 7.73   39 12,500
East West Life 6.01 5,000 6.70 5,500 5.80 6.80 5.78 6.65 2,000 0.75   15 56,500
Habib Ins. 22.15 500 22.25 500 22.06 22.75 22.00 22.02 500 -0.08   29 100,000
IGI Insurance 234.40 100 234.99 1,600 237.90 237.90 234.00 234.82 200 1.00   56 32,300
IGI Life Ins. 171.50 14,500 175.00 500 173.55 172.50 171.50 172.50 500 -8.02   20 10,500
Jubilee Gen. Ins. 95.21 500 98.97 500 96.79 98.80 96.75 97.87 1,000 2.97   5 4,000
Jub Life Ins. 346.00 100 355.00 200 341.00 354.99 341.00 354.99 100 -3.01   6 600
Pak Rein. 29.55 500 29.79 4,000 29.32 30.25 29.50 29.70 500 0.13   222 433,000
PICIC Insurance 11.00 10,000 12.99 6,000 12.00 0.00 0.00 12.00 0 0.00     0 0
Premier Ins. 0.00 0 25.47 500 25.90 0.00 0.00 25.90 0 0.00     0 0
Pak Gen. Ins. 9.85 500 10.50 11,500 10.00 10.50 10.00 10.50 500 0.65   3 30,500
Reliance Ins. 12.05 5,000 12.60 500 12.00 12.50 12.00 12.50 1,000 0.50   3 8,500
Shaheen Ins. 5.61 1,000 5.99 1,500 5.65 0.00 0.00 5.65 0 0.00     0 0
Silver Star 8.33 500 8.85 1,000 8.86 0.00 0.00 8.86 0 0.00     0 0
TPL Direct Ins. 24.25 1,000 25.95 1,500 25.45 0.00 0.00 25.45 0 0.00     0 0
United Ins. 28.85 500 30.10 1,000 30.45 30.45 28.84 28.85 500 -1.50   3 2,000
Universal Ins. 4.70 1,500 5.25 5,000 4.66 0.00 0.00 4.66 0 0.00     0 0

Investment Banks/investment Co  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Arif Habib Ltd 49.57 20,500 50.00 2,500 50.48 50.98 49.57 49.77 500 0.24   40 30,000
Dawood Cap. Mgt 2.01 10,000 2.19 23,000 2.15 0.00 0.00 2.15 0 0.00     0 0
Dawood Equities 2.52 3,000 2.60 9,000 2.51 2.51 2.51 2.51 500 0.01   2 1,000
Escorts Bank 2.02 5,000 2.45 500 2.00 0.00 0.00 2.00 0 0.00     0 0
First Credit & Inv. 7.07 500 7.70 1,000 7.99 0.00 0.00 7.99 0 0.00     0 0
Ist.Cap.Sec.Cor 2.25 4,000 2.29 1,500 2.20 2.25 2.20 2.25 1,000 0.06   2 4,500
1st Dawood Inv. 1.17 500 1.29 2,000 1.14 1.28 1.13 1.28 500 0.13   7 7,500
First National Equity 2.61 500 2.80 5,000 2.60 2.65 2.60 2.60 5,000 0.00     10 115,000
Invest. Cap. Bank 1.70 500 1.74 4,000 1.83 1.78 1.61 1.74 500 0.04   22 18,500
Invest & Finance Sec 18.51 1,000 19.49 1,000 18.51 18.51 18.51 18.51 500 0.00     2 1,000
IGI Inv.Bank Ltd 1.52 15,500 1.55 1,000 1.45 1.58 1.45 1.55 4,000 0.04   33 228,000
Jahangir Siddiq Co. 16.70 9,500 16.73 10,000 16.60 17.20 16.45 16.72 21,000 0.31   4,289 22,692,000
JS Global Cap.Ltd 38.01 1,000 39.50 1,500 38.50 0.00 0.00 38.50 0 0.00     0 0
JS Investment Ltd 12.72 3,000 12.79 2,000 11.80 12.86 11.80 12.70 3,000 0.84   977 4,307,500
KASB Sec. 5.90 1,000 6.25 1,500 5.25 6.36 5.25 6.18 2,500 0.82   51 578,500
MCB-ARIF Habib 19.20 8,500 19.35 1,000 19.50 19.50 19.10 19.20 1,000 -0.04   29 76,000
NEXT Capital 5.40 1,000 5.89 500 6.40 0.00 0.00 6.40 0 0.00     0 0
Pervez Ahmed Sec. 3.16 16,500 3.20 1,000 3.20 3.25 3.12 3.18 7,500 0.03   109 537,000
SFL Ltd 0.00 0 70.00 500 67.00 0.00 0.00 67.00 0 0.00     0 0
Security Bank 2.06 500 2.50 9,000 2.50 0.00 0.00 2.50 0 0.00     0 0
Trust Invest. Bank 1.22 5,000 1.27 4,000 1.27 1.27 1.27 1.27 500 0.00     1 500
Trust Brokerage 2.27 5,000 2.95 1,000 2.90 0.00 0.00 2.90 0 0.00     0 0

Jute  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Associated Services 7.50 1,000 8.00 500 7.95 0.00 0.00 7.95 0 0.00     0 0
Cresent Jute 4.01 500 4.15 1,000 4.00 4.18 4.00 4.17 500 -0.01   12 21,500
Suhail Jute 18.35 1,000 20.35 1,500 20.35 20.35 20.35 20.35 1,000 1.00   1 1,000
Thal LTD 256.50 500 257.87 500 249.00 261.18 237.00 256.13 100 7.38   132 61,800

Leasing Companies  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Capital Assets 5.26 3,000 6.00 1,500 5.25 0.00 0.00 5.25 0 0.00     0 0
Grays Leasing 5.23 500 6.20 500 5.93 0.00 0.00 5.93 0 0.00     0 0
Orix Leas. 47.50 500 47.80 1,500 48.88 48.90 47.50 47.80 500 -0.20   21 17,000
Pak Gulf Leas. 0.00 0 11.30 15,500 11.10 0.00 0.00 11.10 0 0.00     0 0
Standared Chart Lea. Ltd. 8.81 5,000 8.89 5,000 8.85 9.00 8.85 8.88 6,500 0.05   27 113,000
Security Leas. 3.01 500 3.85 10,000 3.49 0.00 0.00 3.49 0 0.00     0 0
Saudi Pak Leas. 2.68 500 2.72 74,000 2.80 2.80 2.70 2.70 500 -0.20   112 244,500

Leather and Tanneries  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Bata (Pak) 3,085.00 20 3,200.00 20 3,200.00 3,200.00 3,200.00 3,200.00 20 -0.01   1 40
Leather Up. 11.66 1,000 12.00 3,500 12.35 12.39 11.75 11.95 2,000 -0.25   10 13,500
Service Ind. 935.00 100 958.00 400 935.00 961.00 897.33 941.23 50 -3.32   140 35,600

Miscellaneous  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
AKD Capital Ltd 61.01 1,000 67.00 2,000 64.00 0.00 0.00 64.00 0 0.00     0 0
AL-Khair Gadoon 0.00 0 12.50 1,000 12.50 0.00 0.00 12.50 0 0.00     0 0
Arpak Int. 0.00 0 17.91 1,500 19.45 19.45 17.91 17.91 1,500 -1.00   8 7,000
Diamond 0.00 0 34.25 1,000 36.05 0.00 0.00 36.05 0 0.00     0 0
ECOPACK Ltd. 16.46 500 16.50 2,000 16.45 16.50 16.45 16.50 1,000 -0.22   6 9,000
Gammon Pak 17.26 500 18.15 2,000 17.60 18.05 17.40 17.79 4,000 -0.17   47 93,500
Grays of Camb. 0.00 0 91.00 1,500 90.00 90.00 90.00 90.00 500 -1.99   2 1,000
Hayderi Const. 2.21 1,000 2.28 6,000 2.11 2.28 2.11 2.16 500 -0.12   14 25,000
MACPAC Films 18.41 1,000 18.60 15,000 18.30 19.00 18.30 18.60 500 0.41   27 37,500
Mandviwala 4.00 5,000 4.44 1,500 4.01 4.44 4.01 4.07 500 -0.43   3 10,500
Pace (Pakistan) 3.20 26,000 3.24 18,000 3.12 3.23 3.12 3.19 5,000 0.00     76 584,500
Pak Hotels Devp 0.00 0 75.90 1,000 73.00 0.00 0.00 73.00 0 0.00     0 0
Pak.Services 0.00 0 500.00 200 512.50 0.00 0.00 512.50 0 0.00     0 0
Shifa Int.Hos. 203.31 30,000 0.00 191.01 203.31 191.01 203.31 300 9.68   329 192,800
Siddiqsons Tin 6.92 2,000 7.05 500 7.09 7.39 7.00 7.00 1,500 0.20   50 85,500
Tri-Pack Films 251.07 31,200 0.00 236.00 251.07 236.00 251.07 100 11.95   213 80,800
United Brand Limited 0.00 0 82.49 500 78.75 0.00 0.00 78.75 0 0.00     0 0
United Dist. 35.10 2,000 35.90 500 35.00 35.50 35.00 35.50 2,000 0.00     2 3,000

Modarabas  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Allied Rental Mod 49.26 500 51.45 500 51.50 51.50 51.50 51.50 1,000 0.00     2 2,000
Allied Rental Mod (R) 25.28 1,500 0.00 26.60 0.00 0.00 26.60 0 0.00     0 0
B. F. Mod. 7.00 20,000 8.05 500 7.09 0.00 0.00 7.09 0 0.00     0 0
B.R.R. Mod. 5.95 15,000 6.15 10,000 6.00 6.15 5.90 6.00 10,000 -0.05   20 79,500
Crescent Standard Mod 1.96 4,500 1.99 3,500 1.98 1.99 1.96 1.97 500 0.06   7 9,500
AL-Noor Mod. 5.20 10,000 5.29 4,000 5.25 5.25 5.25 5.25 1,000 -0.07   2 3,500
Elite Cap.Mod 3.70 2,000 4.11 1,000 3.60 4.10 3.60 4.10 500 0.00     2 1,000
Equity Mod. 4.60 1,000 5.15 1,000 4.90 0.00 0.00 4.90 0 0.00     0 0
1st. Fid.Leas 3.65 2,000 3.94 500 4.10 4.10 3.63 3.89 1,000 -0.07   8 31,500
Habib Mod. 9.00 1,000 9.05 500 9.00 9.10 9.00 9.00 9,000 -0.04   8 78,000
I. B. L. Mod. 3.20 18,000 3.69 500 3.20 3.20 3.20 3.20 2,000 0.00     1 2,000
1st. Nat. Bank Mod. 3.40 3,000 3.68 500 3.32 3.35 3.32 3.35 2,000 0.00     2 3,500
Punjab Mod. 3.70 1,000 3.75 13,000 3.67 3.80 3.66 3.75 5,000 0.05   21 103,000
First Paramount 13.65 1,500 14.48 500 13.55 0.00 0.00 13.55 0 0.00     0 0
Tri-Star 1st. 0.00 0 5.90 5,000 6.10 0.00 0.00 6.10 0 0.00     0 0
U.D.L. Mod. 27.35 1,500 27.95 2,500 26.51 28.00 26.51 27.52 500 0.02   17 29,500
KASB Modaraba 3.30 500 4.20 2,000 4.05 0.00 0.00 4.05 0 0.00     0 0
Modaraba Al-Mali 2.80 4,000 2.90 10,000 2.90 2.90 2.88 2.90 500 0.10   18 57,000
Pak Modaraba 1.91 2,000 1.99 5,500 2.22 2.22 2.00 2.00 1,000 0.20   3 6,500
Prud Mod. 1st. 1.82 500 1.89 10,000 1.62 1.90 1.80 1.85 7,000 -0.05   13 93,000
Stand. Chart Mod 24.50 1,000 24.88 1,000 24.70 24.84 24.36 24.84 1,000 0.59   7 5,500
Trust Mod 4.00 9,000 4.48 10,000 4.00 4.25 4.00 4.25 500 0.25   4 4,000
UNICAP MOD. 1.81 10,000 1.94 5,000 1.92 0.00 0.00 1.92 0 0.00     0 0

Oil and Gas Exploration Companies  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Mari Petroleum 689.00 100 689.95 500 701.00 711.50 687.90 690.34 1,000 2.52   4,327 1,163,800
Oil & Gas Dev. 228.00 4,100 228.50 100 228.50 229.00 227.02 228.11 400 -0.21   428 266,200
Pak Oilfields 471.00 1,600 471.98 100 467.00 472.38 465.10 471.24 100 1.93   227 85,200
Pak Petroleum 199.03 1,000 199.10 200 199.70 200.50 199.00 199.06 200 -0.48   837 504,400

Oil and Gas Marketing Companies  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Attock Petroleum 551.71 50 554.50 500 564.80 564.80 551.50 556.35 100 2.34   75 26,350
Burshane LPG 56.64 84,000 0.00 54.90 56.64 54.00 56.64 1,000 2.69   97 152,000
Hascol Petrole. 82.51 2,500 82.60 3,000 81.50 84.30 81.50 82.51 2,500 1.19   1,229 2,081,500
P. S. O. 365.03 1,000 365.49 300 367.49 368.80 362.28 365.34 500 -0.16   1,650 1,299,900
Shell Pak. 267.50 6,600 267.90 1,000 273.20 273.25 267.10 267.88 500 -3.38   942 409,200
Sui Northern 23.05 15,500 23.10 1,000 23.48 23.60 22.86 23.00 10,000 -0.43   233 794,000
Sui South Gas 34.12 1,500 34.20 500 34.90 35.00 34.00 34.14 500 -0.77   347 1,559,500

Paper and Board  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
B.P Board 8.27 2,811,500 0.00 8.27 8.27 8.27 8.27 500 1.00   12 83,500
Century Paper 48.01 500 48.40 2,000 49.00 50.25 46.43 48.24 500 -0.63   124 266,000
Cherat Packaging 136.25 1,000 136.80 500 132.30 138.45 132.30 135.72 500 3.66   150 174,000
Merit Packaging 21.10 2,000 21.25 3,500 21.18 21.40 21.00 21.23 500 0.29   53 80,500
Packages 660.00 2,000 668.94 50 640.00 671.00 640.00 660.00 200 11.27   67 25,950
Pak PaperProd 64.01 500 66.99 500 65.00 65.10 64.01 65.05 500 0.00     7 4,500
Sec.Paper 73.00 19,000 73.38 500 72.50 73.00 72.01 72.97 1,000 0.37   8 72,500

Pharmaceuticals  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Abbott Lab. 815.05 50 818.84 200 789.00 824.00 780.00 816.38 300 30.70   492 206,150
Ferozsons Lab. 529.47 221,700 0.00 529.47 529.47 529.47 529.47 100 25.21   56 58,900
GLAXOSMITHKLINE 232.61 500 232.90 200 232.50 237.48 232.12 232.99 1,600 1.24   807 421,400
Highnoon Lab. 257.80 300 258.00 600 258.00 264.99 257.00 258.48 100 2.11   193 56,600
Otsuka Pak 83.50 1,000 84.00 2,000 86.95 88.00 82.05 83.26 500 -2.74   25 27,000
Sanofi-Aventis. 827.00 50 875.00 100 845.00 0.00 0.00 845.00 0 0.00     0 0
Searle Company 260.80 200 260.97 2,400 258.00 264.40 255.15 260.49 100 4.87   2,257 1,129,200
Wyeth Pakistan Ltd 0.00 0 4,450.00 20 4,175.25 4,200.00 4,175.25 4,175.25 20 -219.75   3 60

Power Generation and Distribution  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Altern Energy 29.53 1,000 29.99 500 30.01 30.50 30.01 30.16 5,000 -0.20   43 94,000
Engro Powergen 42.61 500 42.69 2,000 42.80 43.05 42.60 42.61 500 0.06   300 288,000
Hub Power Co. 70.01 1,000 70.50 56,500 70.00 70.50 69.51 70.38 2,000 0.98   149 653,500
Ideal Energy 5.75 21,000 5.90 3,500 5.54 6.10 5.25 5.77 500 0.35   30 963,000
Japan Power 3.70 96,500 3.72 21,000 3.36 3.97 3.31 3.73 4,000 0.53   2,756 19,578,000
Kot Addu Power 70.01 500 70.25 4,500 69.26 70.40 69.26 70.25 500 0.28   78 200,500
K-Electric Ltd 7.19 9,000 7.20 21,500 7.33 7.39 7.18 7.21 1,000 -0.15   479 2,822,000
Kohinoor Energy 46.60 500 47.00 5,000 48.00 48.00 46.30 47.00 5,000 0.50   35 74,000
Kohinoor Power 3.06 10,000 3.13 1,500 2.99 3.30 2.86 3.10 3,500 0.16   172 556,500
Lalpir Power 26.42 500 26.70 45,500 25.73 26.74 25.40 26.65 4,500 1.18   346 2,457,500
Nishat (Ch) Power 47.26 500 47.50 500 46.00 48.10 46.00 47.25 1,000 1.24   68 207,500
Nishat Power 45.51 1,000 45.70 11,000 45.50 45.60 45.16 45.50 4,500 0.09   27 49,000
Pakgen Power 23.57 1,500 23.65 4,000 23.34 23.75 23.15 23.63 1,000 0.34   268 698,500
Sitara Energy 37.11 500 38.98 500 37.05 37.05 37.05 37.05 500 -0.85   2 1,000
Southern Elect. 2.87 2,000 2.88 140,500 2.75 3.05 2.71 2.86 39,500 0.24   1,723 10,150,000
S.G.Power Ltd. 2.36 1,500 2.50 2,500 2.48 3.00 2.00 2.38 2,000 0.38   277 632,000
Tri-Star Power 1.80 6,000 1.93 1,000 1.90 2.04 1.73 1.79 1,000 0.07   273 1,002,500

Refinery  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Attock Ref. 196.10 1,500 196.48 600 197.80 200.50 195.81 196.45 500 -0.27   1,070 1,031,500
BYCO Petr. 9.74 500 9.78 2,000 9.80 9.89 9.74 9.76 5,000 -0.02   229 873,000
Nat. Refinery 187.00 2,700 187.44 100 188.35 189.79 185.97 186.71 2,000 0.19   151 77,400
Pak Refinery 153.30 100 154.45 2,500 153.98 155.00 153.26 153.26 200 1.00   17 5,700

Sugar and Allied Industries  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
AL- Abbas Sug. 0.00 0 145.00 100 141.58 0.00 0.00 141.58 0 0.00     0 0
Adam Sugar 23.10 1,000 23.40 2,000 23.30 23.75 23.00 23.10 500 -0.20   27 41,000
A. Shah Ghazi 8.01 500 9.45 500 9.00 0.00 0.00 9.00 0 0.00     0 0
AL-Noor Sugar 38.60 1,000 39.00 500 38.55 39.00 38.55 39.00 500 0.17   2 1,000
Ansari Sug. 11.70 500 12.95 500 12.50 0.00 0.00 12.50 0 0.00     0 0
Chashma Sugar 0.00 0 28.03 2,000 28.05 28.10 28.05 28.05 1,000 -1.45   7 5,000
Colony Sugar 8.00 2,000 8.18 500 7.90 8.30 7.90 8.30 500 0.30   2 1,000
Dewan Sugar 3.83 1,000 4.00 10,000 4.44 4.44 3.80 3.96 1,500 0.16   44 140,000
Faran Sugar 42.00 5,000 42.50 500 42.00 42.25 42.00 42.00 2,000 -0.25   4 4,000
Habib Sugar 44.30 500 44.79 500 44.30 45.39 44.30 44.80 500 -0.12   15 10,500
Habib ADM 32.80 1,000 35.99 500 34.50 0.00 0.00 34.50 0 0.00     0 0
Hussein Sugar 11.00 2,000 0.00 11.50 0.00 0.00 11.50 0 0.00     0 0
Haseeb Waqas 5.86 2,000 6.10 5,500 6.25 6.25 6.10 6.10 500 0.27   9 6,000
J. D. W. Sug. 301.50 500 304.00 300 290.00 307.00 290.00 303.00 100 3.00   14 6,500
Jauharabad Sug. 11.61 500 12.50 500 11.51 12.70 11.51 12.70 500 0.30   2 1,000
Khairpur Sug. 0.00 0 25.00 500 24.93 0.00 0.00 24.93 0 0.00     0 0
Mirpurkhas Sugar 70.05 500 72.50 1,000 73.35 73.41 73.35 73.41 500 1.69   2 1,000
Mehran Sugar 108.52 100 110.00 500 110.00 110.00 109.00 110.00 500 -2.25   10 2,700
Mirza Sugar 3.00 4,000 3.22 500 3.23 3.23 3.23 3.23 500 0.23   1 500
Noon Sugar 31.87 144,000 0.00 31.87 31.87 31.87 31.87 500 1.51   9 6,000
Premier Sugar 0.00 0 104.80 500 100.00 0.00 0.00 100.00 0 0.00     0 0
Pangrio Sug. 3.10 1,000 3.50 10,000 3.21 0.00 0.00 3.21 0 0.00     0 0
Sanghar Sugar 20.94 2,000 23.14 2,000 23.14 23.14 23.14 23.14 1,500 1.10   1 1,500
Sind Abadgars 9.50 500 11.00 1,500 10.00 0.00 0.00 10.00 0 0.00     0 0
Shakerganj 16.60 80,500 0.00 16.35 16.60 16.35 16.60 5,000 1.00   10 69,500
Shakerganj (Pref) 8.5% 6.50 1,000 0.00 7.00 0.00 0.00 7.00 0 0.00     0 0
Shahtaj Sugar 0.00 0 71.89 1,000 74.09 74.09 74.09 74.09 0 -1.58   0 0
Shahmurad 58.50 3,500 59.66 12,500 58.88 59.66 58.50 59.60 2,500 2.78   48 68,500
Sakrand Sugar 2.90 500 2.99 4,000 2.85 2.99 2.85 2.99 500 -0.01   2 1,500
Thal Ind. 88.00 500 0.00 90.00 0.00 0.00 90.00 0 0.00     0 0
Tandlianwala 0.00 0 39.80 500 38.00 0.00 0.00 38.00 0 0.00     0 0

Synthetic and Rayon  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Dewan Salman 1.87 3,000 1.90 33,000 1.80 1.89 1.80 1.89 2,500 0.05   78 438,500
Gatron Ind. 0.00 0 165.00 100 160.00 0.00 0.00 160.00 0 0.00     0 0
IbrahimFibres 74.02 22,500 0.00 70.00 74.02 70.00 73.68 23,000 3.18   7 28,500
National Silk 24.30 500 25.47 500 24.10 24.10 24.10 24.10 500 -0.16   1 500
Pak Synthetic 0.00 0 16.70 500 16.73 0.00 0.00 16.73 0 0.00     0 0
Rupali 13.65 500 14.40 2,000 14.40 14.50 14.40 14.50 500 1.00   2 1,000
Tri-Star Poly 1.55 1,000 1.60 7,000 1.74 1.63 1.56 1.57 10,000 -0.03   8 26,500

Technology and Communication  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Avanceon Ltd 27.92 2,000 28.05 500 28.00 28.23 27.85 28.00 2,000 0.18   92 167,500
Hum Network. 15.30 2,500 15.33 11,600 15.73 15.91 15.15 15.23 500 -0.53   1,935 5,158,900
Media Times 2.70 22,000 2.73 6,500 2.60 2.84 2.60 2.72 5,500 0.14   234 1,902,500
Netsol Technologies 34.52 5,000 34.70 2,500 34.98 35.00 34.37 34.61 1,500 0.13   155 253,500
Pak Datacom Ltd 72.60 1,500 74.50 1,500 75.00 75.09 72.60 72.60 500 0.00     4 3,000
P.T.C.L.A 21.52 3,000 21.64 1,000 21.55 21.79 21.50 21.56 1,000 0.24   417 1,542,500
Telecard 3.37 25,000 3.40 49,500 3.32 3.40 3.32 3.37 1,000 0.00     48 159,000
TPL Trakker 8.14 500 8.20 10,000 8.20 8.37 8.12 8.19 500 -0.19   27 34,500
TRG Pak. 10.80 50,000 10.84 3,000 10.90 11.05 10.75 10.80 2,000 -0.01   316 2,113,500
Worldcall Telec 1.58 3,500 1.60 141,000 1.60 1.62 1.55 1.59 1,000 -0.01   166 1,229,000

Textile Composite  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Artistic Denim 103.01 1,000 103.49 1,000 100.00 104.60 100.00 103.52 500 3.49   109 139,500
Ahmed Hassan 0.00 0 29.54 500 28.16 0.00 0.00 28.16 0 0.00     0 0
Azgard Nine 5.68 10,000 5.70 2,500 5.79 5.95 5.66 5.69 500 -0.01   340 1,534,000
Azgard Nine (Non-Voti) 0.00 0 0.00 7.00 0.00 0.00 7.00 0 0.00     0 0
Aruj Indus. 16.33 1,000 17.74 1,000 16.90 16.90 16.90 16.90 500 -0.06   1 500
Aruj Indus.(R) 6.00 1,000 6.90 1,000 6.33 0.00 0.00 6.33 0 0.00     0 0
Blessed Tex. 160.00 1,100 172.20 500 164.00 0.00 0.00 164.00 0 0.00     0 0
Chenab Ltd 5.22 10,500 5.29 500 5.25 5.33 5.12 5.22 4,500 -0.02   19 40,000
Chenab Ltd (Pref) 1.99 2,000 2.00 17,500 1.90 2.06 1.90 2.02 25,000 0.04   54 231,500
Colony Thal 5.40 6,000 5.86 500 5.41 5.41 5.40 5.40 1,000 -0.25   2 1,500
Crescent Tex. 17.80 1,000 18.09 1,000 17.76 18.00 17.76 17.95 1,000 -0.05   16 18,000
Crescent Tex. (R) 2.81 4,500 3.00 2,000 3.01 3.02 2.75 2.90 500 -0.34   68 205,000
Colony Textile 4.62 3,000 4.70 1,000 4.65 4.76 4.58 4.64 500 -0.01   29 77,500
Dawood Lawrencepur 129.44 68,800 0.00 129.44 129.44 129.44 129.44 1,000 6.16   59 8,600
Faisal Sp. 162.00 100 167.99 100 161.07 0.00 0.00 161.07 0 0.00     0 0
Fateh Sports 63.52 500 0.00 60.50 0.00 0.00 60.50 0 0.00     0 0
Gul Ahmed Tex 61.58 458,500 0.00 58.50 61.58 57.88 61.54 1,000 2.89   1,082 2,039,000
Ghazi Fabrics 9.10 2,500 9.50 1,000 9.51 9.51 9.51 9.51 500 0.41   1 500
Hala Enterpries 10.18 1,000 10.89 500 10.18 10.97 10.18 10.97 500 0.62   3 1,500
Hafiz Ltd. 0.00 0 77.15 500 73.50 0.00 0.00 73.50 0 0.00     0 0
Int. Knitwear 0.00 0 14.70 1,000 14.98 0.00 0.00 14.98 0 0.00     0 0
Int. Knitwear (R) 2.81 500 3.45 500 3.00 3.25 2.99 2.99 13,000 -0.26   16 40,000
Ishaq Tex. 14.50 500 15.00 1,000 15.25 15.25 15.01 15.01 1,000 -0.31   6 4,500
Jubilee Sp. 5.80 500 0.00 4.81 5.70 4.81 5.46 500 0.66   4 3,000
Kohinoor Mills 13.40 1,000 13.50 2,000 13.50 13.50 13.26 13.49 1,000 0.24   6 4,000
Kohinoor Ind. 3.27 500 3.40 3,500 3.30 3.40 3.25 3.40 500 0.12   17 29,000
Kohinoor Tex. 27.20 4,000 27.49 2,500 27.30 27.67 27.20 27.34 2,500 0.10   78 176,000
Libaas Textile 12.20 500 13.85 2,500 13.75 13.80 12.20 12.20 500 -0.93   5 2,500
Mehmood Tex 247.20 100 270.00 200 260.20 0.00 0.00 260.20 0 0.00     0 0
Mohd. Farooq 6.90 13,500 6.99 12,500 7.00 7.00 6.76 6.92 5,000 0.14   128 295,000
Masood Tex 114.30 200 115.98 100 114.00 115.50 113.90 114.29 100 0.29   18 5,400
Mian Textile 3.52 2,000 3.70 2,000 3.85 3.85 3.85 3.40 500 0.00     1 500
Mubarak Tex. 4.31 2,500 5.30 500 5.10 0.00 0.00 5.10 0 0.00     0 0
Nishat(Chuain) 46.81 2,500 46.89 4,000 44.99 47.00 44.98 46.82 8,000 2.04   1,258 4,793,500
Nishat Mills 119.85 1,700 119.90 8,100 117.00 119.90 116.01 119.45 300 2.70   1,238 1,753,500
Parmount Sp. 5.15 500 5.69 1,000 5.70 0.00 0.00 5.70 0 0.00     0 0
Quetta Tex. 47.60 500 50.00 1,000 50.07 0.00 0.00 50.07 0 0.00     0 0
Redco Tex. 4.71 1,000 4.98 1,500 5.00 5.00 4.72 4.90 1,000 0.00     13 13,000
Reliance Weaving 35.25 500 36.80 2,000 35.50 0.00 0.00 35.50 0 0.00     0 0
Sapphire Tex. 420.00 3,000 0.00 420.00 420.00 418.98 419.66 1,000 19.66   5 2,000
Safa Textile 0.00 0 15.99 1,500 15.25 0.00 0.00 15.25 0 0.00     0 0
Sapphire Fib. 430.50 3,900 0.00 411.00 430.30 411.00 426.85 100 16.85   11 2,500
Shams Tex. 0.00 0 34.00 500 32.65 0.00 0.00 32.65 0 0.00     0 0
Suraj Cotton 104.00 100 110.00 200 107.00 110.00 107.00 107.00 0 0.17   0 200
Zahid Jee Tex. 15.36 500 15.50 5,500 15.11 15.70 15.11 15.39 500 -0.59   6 4,000

Textile Spinning  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Ali Asghar 4.30 500 5.89 4,500 5.20 0.00 0.00 5.20 0 0.00     0 0
Amtex 2.74 1,000 2.79 14,000 2.70 2.80 2.70 2.77 500 0.05   45 84,000
Apollo Tex. 0.00 0 59.77 500 60.70 0.00 0.00 60.70 0 0.00     0 0
Asim Textile 0.00 0 16.50 10,000 15.90 0.00 0.00 15.90 0 0.00     0 0
Ayesha Textile 0.00 0 0.00 170.98 0.00 0.00 170.98 0 0.00     0 0
Babri Cotton 50.25 500 51.99 1,000 51.25 51.25 50.72 50.72 500 -1.28   3 1,500
Bilal Fibres 6.22 2,500 6.75 500 6.20 6.75 6.20 6.75 1,000 -0.19   1 6,000
Brothers Tex. 8.52 500 8.89 500 8.59 8.89 8.52 8.76 500 0.45   6 3,500
Crescent Cotton 0.00 0 45.00 1,000 45.00 45.00 45.00 45.00 0 -1.50   0 0
Chakwal Spinng 10.75 500 11.95 2,000 10.74 12.25 10.74 12.25 500 0.51   3 11,500
Dewan Farooque Spinning 3.53 1,500 3.54 500 3.50 3.59 3.45 3.50 3,000 0.03   19 61,000
Din Tex. 0.00 0 86.99 700 86.99 0.00 0.00 86.99 0 0.00     0 0
Dewan Khalid 9.48 500 10.00 500 10.48 0.00 0.00 10.48 0 0.00     0 0
Dewan Mushtaq 0.00 0 9.49 1,000 10.00 10.00 8.59 8.59 500 -1.00   4 2,000
D. M. Tex. 17.00 3,000 18.00 500 17.10 17.10 17.10 17.10 500 0.10   3 1,500
D.S.Ind.Ltd. 4.32 1,000 4.44 1,000 4.54 4.55 4.30 4.34 500 -0.15   33 87,500
Dar-es-Salaam 4.65 500 6.20 10,000 5.50 0.00 0.00 5.50 0 0.00     0 0
Dewan Tex. 7.70 500 8.85 500 8.50 0.00 0.00 8.50 0 0.00     0 0
Elahi Cot. 50.29 500 0.00 50.29 50.29 50.29 50.29 500 2.39   1 500
Ellcot Sp. 82.00 1,000 87.80 3,500 84.00 0.00 0.00 84.00 0 0.00     0 0
Fazal Cloth 131.05 500 139.00 900 131.00 131.00 130.00 130.50 100 -2.51   2 200
Fazal Textile 830.00 50 884.00 50 886.00 886.00 870.00 870.00 50 -2.33   7 500
Gadoon Tex. 297.20 500 298.99 300 306.00 308.00 296.02 298.21 200 -6.65   289 87,500
Glamour Tex. 0.00 0 71.00 500 67.00 67.00 67.00 70.30 100 0.00     1 100
Gulshan Sp. 2.62 500 3.48 2,000 3.27 0.00 0.00 3.27 0 0.00     0 0
Gulistan Sp. 2.71 4,000 2.90 1,000 2.31 2.71 2.71 2.71 1,000 -0.09   2 2,000
Hira Tex. 12.20 500 12.29 10,000 12.19 12.34 12.10 12.22 1,000 0.16   129 378,000
H.Mohd.Ismail 3.00 5,000 3.25 3,000 3.00 3.00 3.00 3.00 1,000 0.00     1 1,000
Idrees Tex. 14.00 500 14.75 500 14.75 0.00 0.00 14.75 0 0.00     0 0
Ideal Sp. 0.00 0 16.00 500 15.00 0.00 0.00 15.00 0 0.00     0 0
Indus Dyeing 0.00 0 850.00 50 850.00 0.00 0.00 850.00 0 0.00     0 0
Island Tex. 981.21 100 0.00 926.00 981.00 926.00 980.55 50 46.06   12 800
J.A.Textile 5.50 500 5.98 2,000 6.39 6.39 6.39 6.39 0 -0.06   0 0
Janana D Mal 94.00 500 97.99 500 94.00 95.01 94.00 95.01 500 -1.49   3 1,500
J. K. Spinning 27.00 1,000 27.90 500 27.11 0.00 0.00 27.11 0 0.00     0 0
Kohat Textile 18.50 2,500 18.88 2,500 18.00 18.95 18.00 18.53 2,500 0.28   20 66,000
Kohinoor Sp. 23.40 500 23.99 500 23.36 24.06 23.36 24.05 12,000 0.16   8 27,500
Khalid Siraj 5.04 8,500 0.00 5.04 5.04 5.00 5.00 500 0.96   2 4,500
Land Mark Sp. 5.85 1,000 6.24 500 5.40 6.34 5.40 5.83 1,000 -0.02   13 12,000
Maqbool Tex. 22.36 500 23.74 500 22.35 22.50 22.35 22.35 500 -1.10   2 1,000
Mukhtar Textile 2.20 5,000 2.30 2,000 2.30 2.30 2.30 2.30 3,000 -0.07   1 3,000
Nagina Cotton 65.50 500 68.99 500 65.50 65.50 65.50 65.50 500 -2.00   2 1,000
N. P. Spinning 0.00 0 38.32 1,000 39.81 39.81 39.81 39.81 0 -0.52   0 0
Olympia Sp. 4.50 5,000 5.70 1,000 5.50 0.00 0.00 5.50 0 0.00     0 0
Olympia Textile 0.00 0 10.25 1,000 9.26 0.00 0.00 9.26 0 0.00     0 0
Premium Tex. 114.25 100 0.00 117.60 117.70 117.60 117.70 100 5.60   9 9,900
Ravi Textile 3.51 1,000 3.88 500 3.88 3.88 3.88 3.88 1,500 0.28   1 1,500
Rel.Cotton 0.00 0 0.00 82.00 90.00 82.00 86.00 500 0.20   2 1,000
Resham Tex 25.00 500 0.00 26.20 0.00 0.00 26.20 0 0.00     0 0
Ruby Textile 5.80 500 7.19 500 6.31 0.00 0.00 6.31 0 0.00     0 0
Saif Tex 28.00 500 28.40 5,000 28.00 28.19 27.70 28.10 1,000 0.20   5 7,000
Salfi Textile 0.00 0 148.99 800 148.90 148.99 148.99 145.70 100 0.00     3 1,100
Salman Noman 5.37 500 5.88 500 5.96 5.96 5.96 5.96 500 -0.18   1 500
Service Tex. 20.00 1,000 20.40 1,000 19.80 20.40 19.78 20.13 500 -0.69   7 6,000
Sind Fine Tex. 0.00 0 11.29 500 10.29 0.00 0.00 10.29 0 0.00     0 0
Shadman Cotton 0.00 0 16.24 1,000 15.24 0.00 0.00 15.24 0 0.00     0 0
Shadab Tex. 0.00 0 0.00 35.21 0.00 0.00 35.21 0 0.00     0 0
Sajjad Tex. 0.00 0 16.00 39,000 16.60 16.80 16.80 16.30 2,500 0.00     2 5,000
Sally Tex. 19.70 1,000 20.39 500 20.00 0.00 0.00 20.00 0 0.00     0 0
Sana Ind. 82.00 500 85.50 500 82.00 82.00 82.00 82.00 500 -2.61   1 500
Sargoda Spining 11.70 1,000 12.80 1,000 12.66 0.00 0.00 12.66 0 0.00     0 0
Saritow Spinnin 10.02 3,000 10.13 500 10.24 10.25 10.00 10.02 2,000 0.02   19 52,500
Sunrays Tex. 215.00 800 220.00 100 215.00 0.00 0.00 215.00 0 0.00     0 0
Shahzad Textile 0.00 0 27.00 500 26.50 26.50 26.50 26.50 500 -0.50   1 500
Tata Textile 38.06 500 38.40 1,000 37.60 38.50 38.05 38.30 1,000 0.87   10 7,500
Taha Spinning 10.55 500 12.39 500 11.80 11.80 11.80 11.80 1,000 0.26   1 1,000

Textile Weaving  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Ashfaq Textile 11.75 500 13.00 1,000 12.75 0.00 0.00 12.75 0 0.00     0 0
I.C.C. Textile 3.75 5,000 4.00 1,000 3.56 3.56 3.56 3.56 5,000 -0.09   1 5,000
Prosperity 37.50 500 38.50 1,000 38.00 38.01 38.00 38.00 500 -1.00   2 1,000
Samin Textile 14.16 500 14.49 1,000 14.50 14.80 14.20 14.32 500 -0.31   35 53,500
Shahtaj Textile 0.00 0 0.00 106.50 0.00 0.00 106.50 0 0.00     0 0
Yousuf Weaving 4.77 10,000 4.88 3,000 4.98 4.98 4.75 4.88 2,000 0.03   7 16,000
Zephyr Tex 8.59 1,000 9.00 1,000 9.00 9.00 9.00 9.00 500 0.40   2 1,000

Tobacco  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Khyber Tob 410.00 100 432.00 200 429.50 0.00 0.00 429.50 0 0.00     0 0
Pak Tobacco 908.00 20 950.00 200 945.80 945.80 945.80 945.80 1,000 0.00     2 2,500
Philip Morris Ltd 959.00 600 974.00 100 915.00 972.00 915.00 959.00 100 0.00     13 1,400

Transport  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
P.I.A.C. (A) 6.77 9,500 6.79 2,000 7.08 7.18 6.69 6.79 15,500 -0.27   1,215 6,890,500
Pak Int.Bulk Ter 26.25 7,500 26.27 3,000 26.09 26.40 25.90 26.16 500 0.32   1,706 5,341,500
Pak Int Cont. 296.52 100 312.00 1,000 297.00 297.00 296.00 296.00 500 -10.86   2 1,000
P.N.S.C. 131.10 500 131.99 500 131.60 134.98 129.44 131.02 1,500 0.07   370 450,000

Vanaspati and Allied Industries  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Punjab Oil 112.10 500 0.00 116.45 116.45 116.00 116.45 500 5.54   9 5,500
S. S. Oil 46.55 1,500 47.25 1,500 46.56 47.35 46.55 47.35 500 -1.65   3 3,500

Woolen  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Bannu Woollen 57.82 500 58.00 1,500 57.75 59.00 57.75 57.99 500 -0.01   46 37,000

 


Business News   | Aaj TV   | Aaj TV Urdu    | Play TV

Copyright © All Rights Reserved
e-Dynamics Private Limited
531 Business Recorder Road, Karachi-74550 Pakistan
Ph:111-010-010 Ext 1030 & 1031 Fax: 021,32701890