Login:
Password:
Forgot Password?
Create Account
 Sectors
Get a Quote
Symbol  
  Market Today (Live)
 
  Open High Low Current Net-Change % Change Volume
KSE-100 30,025.13 30,216.23 30,025.13 30,188.44  163.31 0.54 % 76,117,680
All Shares 22,176.64 22,302.79 22,176.64 22,242.34  65.70 0.30 % 125,189,610
BR Index 16,157.52 16,354.89 16,157.52 16,317.49  159.97 0.99 % 53,898,800
, PST 15:16

 Automobile Assembler Automobile Parts and Accessories Cable and Electrical Goods
 Cement Chemicals Close-end-mutual Funds
 Commercial Banks Engineering Fertilizer
 Food and Personal Care-Products Futures Glass and Ceramics
 Insurance Investment Banks/investment Co Jute
 Leasing Companies Leather and Tanneries Miscellaneous
 Modarabas Oil and Gas Exploration Companies Oil and Gas Marketing Companies
 Paper and Board Pharmaceuticals Power Generation and Distribution
 Provisionally Listed Refinery Sugar and Allied Industries
 Synthetic and Rayon Technology and Communication Textile Composite
 Textile Spinning Textile Weaving Tobacco
 Transport Vanaspati and Allied Industries Woolen

Automobile Assembler  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
AL-Ghazi 367.00 100 370.00 100 376.00 378.00 370.00 370.00 100 -7.08   41 17,400
Atlas Honda 292.40 100 298.00 100 295.00 295.00 294.00 294.00 100 -1.40   2 200
Dewan Motors 9.25 3,000 9.28 2,000 9.34 9.57 9.21 9.21 5,000 -0.13   439 1,801,000
Ghani Auto Ind. 6.12 1,000 6.15 5,000 6.05 6.40 6.05 6.12 1,000 0.00     341 1,120,000
Ghandhara Ind 0.00 0 47.88 135,000 51.50 51.75 47.88 47.88 1,000 -2.51   317 491,500
Ghandhara Ltd. 0.00 0 63.13 604,500 66.20 67.60 63.13 63.13 1,000 -3.32   338 571,500
H.Atlas Car 185.50 1,000 185.99 500 190.80 194.10 185.50 185.50 500 -5.79   709 656,000
Hinopak Motor 711.00 100 718.99 200 735.00 739.25 710.00 710.00 200 -18.50   61 16,600
Indus Motor 769.49 100 772.50 50 815.00 820.00 767.00 770.00 50 -34.63   250 69,400
Millat Tractors 615.00 1,100 620.00 400 601.00 623.00 600.11 620.00 1,700 20.46   245 111,200
Pak Suzuki 318.50 600 319.32 500 320.00 328.34 317.01 318.50 200 -0.27   413 254,300

Automobile Parts and Accessories  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Agriautos Ind. 144.50 59,000 0.00 140.00 144.50 140.00 144.50 500 6.88   239 354,500
Atlas Batt. 754.11 6,900 0.00 730.00 754.11 724.99 754.11 100 35.91   59 13,000
Bal. Wheel 66.25 1,500 67.35 3,000 65.70 67.36 65.70 67.35 2,000 3.19   68 115,000
Exide (PAK) 1,420.00 300 1,425.00 100 1,397.00 1,425.00 1,397.00 1,420.00 200 30.00   32 4,900
General Tyre 0.00 0 126.50 638,000 126.50 126.61 126.50 126.50 500 -6.65   185 502,500

Cable and Electrical Goods  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Climax Eng. 15.40 10,000 0.00 15.40 15.40 15.40 15.40 500 -1.00   2 1,000
John&Philips 23.50 4,000 25.15 500 25.00 25.00 23.25 24.80 500 0.40   5 6,000
Pak Elektron 27.45 6,500 27.49 7,000 27.93 27.98 27.35 27.46 500 -0.32   695 2,109,000
Pak Elektron (R) 7.48 7,000 7.54 13,000 7.89 7.90 7.41 7.48 500 -0.29   819 2,299,500
Pakistan Cables 123.00 100 128.30 1,000 129.00 129.00 128.90 128.90 400 3.82   5 2,600
Siemens Engg. 1,081.01 20 1,100.00 1,020 1,081.00 1,110.00 1,051.00 1,110.00 20 15.00   4 180

Cement  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Attock Cem.Pak. 172.00 300 174.99 1,200 174.80 175.00 174.80 175.00 300 3.23   5 700
Cherat Cement 61.00 5,000 61.17 1,000 62.75 63.00 59.60 61.00 5,000 0.43   912 1,704,500
Cherat Cement (R) 30.79 854,500 0.00 30.79 30.79 30.79 30.79 1,000 1.46   32 65,000
Dadabhoy Cement 3.72 5,000 3.80 47,500 4.25 4.25 3.71 3.71 5,000 -0.24   5 8,500
Dewan Cement 7.37 1,000 7.43 5,500 7.50 7.57 7.41 7.44 3,000 0.06   137 519,500
D.G.Cement 79.20 2,500 79.35 5,000 79.10 80.05 79.00 79.25 10,000 0.41   1,073 2,674,500
Dandot Cement 9.30 500 10.05 500 10.10 10.10 10.10 10.10 500 -0.05   1 500
Fauji Cement 21.85 85,000 21.89 10,000 21.65 21.95 21.55 21.85 1,500 0.25   597 4,073,000
Fecto Cement 48.63 500 49.00 500 50.00 50.35 48.76 49.00 500 -0.71   66 88,000
Flying Cement Ltd 6.41 500 6.49 27,000 6.42 6.43 6.40 6.40 2,500 0.00     7 6,500
Javedan Corp. 51.00 500 53.00 1,000 52.50 53.00 52.50 53.00 500 0.30   3 1,500
Kohat Cement 135.60 400 135.90 300 137.00 137.99 133.25 135.60 100 -1.23   99 40,200
Lafarge Pakistan 16.48 36,000 16.51 3,000 16.47 16.58 16.42 16.48 500 0.14   213 1,001,000
Lucky Cement 402.11 700 402.49 500 404.00 406.49 398.00 402.05 300 0.02   566 429,300
Maple Leaf 29.25 7,500 29.30 9,500 29.48 29.62 29.20 29.30 6,000 -0.02   579 2,034,500
Pioneer Cement 62.20 5,000 62.38 2,000 61.97 63.62 61.50 62.35 2,000 1.71   1,125 2,704,500
Power Cement 5.21 1,000 5.28 2,000 5.43 5.43 5.17 5.20 500 -0.02   23 30,500

Chemicals  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Agritech 7.80 500 7.99 1,000 8.00 8.00 8.00 8.00 1,000 0.20   3 5,000
Arif Habib Corp. 23.50 10,000 23.62 500 23.25 23.90 23.05 23.50 15,000 0.55   154 427,000
AKZO Nobel 271.55 152,800 0.00 262.80 271.55 259.01 271.55 500 12.93   1,181 846,700
Archroma Pakistan 493.00 300 495.00 200 495.00 504.00 489.99 494.00 100 3.79   142 29,400
Bawany Air 6.90 1,500 7.16 1,000 6.95 7.09 6.95 7.00 1,000 0.09   3 5,000
Berger Paints 87.50 1,000 87.99 500 92.30 92.44 83.64 87.99 500 -0.05   759 1,076,500
Biafo Ind. 152.14 234,200 0.00 152.08 152.14 150.00 152.14 200 7.24   95 344,500
Data Agro 13.00 500 14.13 500 13.00 14.15 13.00 14.15 500 0.57   2 1,500
Descon Chem. 4.86 12,000 4.93 500 4.85 5.00 4.75 4.86 500 -0.20   84 276,000
Descon 6.81 1,000 6.83 2,500 7.00 7.13 6.82 6.83 2,500 -0.21   39 71,500
Dynea Pak 53.65 77,000 0.00 51.00 53.65 51.00 53.65 500 2.55   30 49,000
Engro Polymer 11.46 15,500 11.50 4,000 11.51 11.58 11.44 11.45 4,000 -0.06   40 88,000
Ghani Gases 24.30 10,000 24.70 1,000 24.90 24.90 24.25 24.25 3,000 -0.51   22 23,500
I. C. I. 573.01 100 575.00 1,300 579.00 582.00 573.02 575.00 100 1.42   123 28,700
Ittehad Chem. 33.30 500 33.90 500 33.95 34.00 33.35 33.35 500 0.56   5 2,500
LINDE (Pak) 165.00 500 168.50 100 165.10 165.20 165.10 165.10 100 -8.35   2 200
Lotte Chemical 6.90 1,500 6.98 2,500 6.99 7.04 6.90 6.90 500 -0.09   53 217,500
Nimir Industries 25.65 5,000 26.19 1,000 25.76 26.00 25.76 26.00 3,000 -0.05   11 31,000
Pak Gum 176.70 32,400 0.00 176.70 176.70 176.70 176.70 100 8.41   2 200
Sardar Chemical 7.45 500 8.20 1,000 8.00 8.25 7.90 7.90 5,000 0.40   7 10,000
Sitara Chemical 350.00 200 356.79 500 370.00 381.42 353.10 354.00 500 -9.26   175 89,500
Sitara Peroxide 14.70 2,000 14.78 1,000 15.18 15.65 14.61 14.65 5,500 -0.69   284 834,500

Close-end-mutual Funds  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Golden Arrow 8.92 1,000 9.00 6,500 8.95 9.00 8.90 8.92 4,000 -0.12   30 90,500
PICIC Growth 24.81 1,000 25.00 12,000 24.65 25.20 24.20 25.00 4,000 0.43   222 675,500
PICIC Inv.Fund 11.75 25,000 11.80 12,000 11.65 11.85 11.40 11.80 3,000 -0.05   80 180,500
Tri-Star Mutual 4.95 2,500 5.00 15,000 5.50 5.50 4.95 4.96 1,000 -0.83   55 87,000

Commercial Banks  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Allied Bank 123.00 200 123.40 100 122.05 124.00 118.50 123.00 100 1.05   37 28,600
Askari Bank 22.60 4,500 22.64 12,500 22.51 22.70 22.45 22.60 500 0.19   386 2,829,000
Bank Al-Falah 29.32 9,500 29.37 10,000 29.20 29.48 29.20 29.31 500 0.19   277 2,348,000
Bank AL-Habib 49.60 11,000 49.80 19,000 49.00 50.50 49.00 49.60 14,000 0.25   136 1,348,500
Bankislami 10.01 1,000 10.20 13,000 9.90 10.25 9.80 10.25 2,000 0.48   35 128,500
Bank of Khyber 8.55 500 9.24 2,000 9.00 9.00 9.00 9.00 500 0.00     1 500
B.O.Punjab 8.62 16,000 8.63 15,000 8.57 8.67 8.57 8.62 500 0.03   279 1,036,000
Faysal Bank 18.85 4,500 18.89 5,000 18.94 18.99 18.75 18.85 500 -0.07   81 195,000
Habib Bank Ltd 211.50 100 212.00 1,700 212.00 215.50 210.50 212.00 1,000 -2.11   349 273,300
Habib Metro Bank 36.05 2,000 36.18 500 35.55 36.29 35.55 36.10 9,500 0.04   50 371,500
JS Bank Ltd 5.68 2,500 5.79 5,000 5.85 5.85 5.70 5.70 5,000 -0.10   85 451,000
KASB Bank 1.56 10,000 1.60 20,000 1.62 1.62 1.55 1.56 12,000 -0.04   13 130,500
MCB Bank 284.50 1,900 285.00 3,000 286.10 286.99 284.50 284.50 600 -1.69   102 78,100
Meezan Bank Ltd. 45.50 2,500 46.00 2,500 46.00 46.50 45.70 45.70 500 -0.30   26 158,000
National Bank 59.71 20,000 59.75 500 59.76 60.19 59.61 59.71 1,000 -0.12   171 533,500
NIB Bank 1.99 72,000 2.00 108,500 2.00 2.01 1.97 2.00 5,000 0.00     61 653,500
Samba Bank 7.60 500 7.86 500 8.00 8.00 7.50 7.50 99,500 -0.13   4 102,500
Stand.Chart 23.90 5,000 24.20 25,000 24.00 24.10 24.00 24.00 5,000 -0.20   7 56,000
SILKBANK 2.03 33,000 2.05 5,000 2.15 2.15 2.00 2.04 38,000 -0.10   295 3,785,500
Summit Bank 3.16 500 3.17 1,000 3.20 3.26 3.13 3.17 500 -0.08   56 589,000
Soneri Bank 13.31 500 13.37 500 13.50 13.51 13.22 13.40 500 -0.34   25 45,000
United Bank Ltd. 187.05 500 187.50 600 188.00 188.50 186.23 187.50 900 -1.10   170 128,600

Engineering  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Ados Pakistan 46.35 500 47.00 1,000 46.25 46.25 46.25 46.25 1,000 -0.75   1 1,000
Aisha Steel 8.26 500 8.48 500 8.30 8.35 8.23 8.24 500 -0.22   7 8,500
Bolan Casting 52.65 500 56.78 500 56.90 56.90 56.90 56.90 1,000 1.90   1 1,000
Cres.Steel 42.16 500 42.35 1,000 42.99 42.99 42.06 42.35 500 0.00     39 61,000
Dadex Eternit 0.00 0 37.99 500 37.50 38.00 37.50 37.50 1,000 -1.89   4 2,500
Dost Steel 3.52 1,500 3.68 14,000 3.54 3.55 3.53 3.53 500 -0.05   4 3,000
Huffaz Pipe 17.26 1,000 17.70 500 17.75 17.75 17.50 17.74 500 0.23   5 2,500
Int. Ind. 66.00 2,500 66.50 500 66.70 67.90 65.50 66.39 1,000 0.08   207 282,500
Int. Steel 24.70 10,000 25.00 500 25.25 26.25 25.00 25.00 500 -0.24   519 1,672,000
K.S.B. Pumps 152.75 1,000 154.00 1,000 149.49 154.91 149.49 154.00 500 6.46   182 146,000
Pak Engg. 70.00 1,000 0.00 72.00 72.00 72.00 72.00 6,000 -1.29   2 8,000

Fertilizer  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Dawood Her. 75.76 500 76.50 2,500 74.75 77.00 74.75 75.75 500 0.23   15 17,000
Engro Fertilizers 56.62 2,500 56.70 500 56.39 56.75 56.35 56.62 2,500 0.50   425 954,000
Engro Corp. 166.23 100 166.24 3,700 164.00 166.65 163.50 166.24 1,300 2.54   788 784,800
Fatima Fert. 31.30 500 31.35 3,000 31.00 31.98 30.95 31.38 500 0.54   191 570,500
Fauji Fert. Bin 40.65 5,000 40.90 6,000 40.75 41.45 40.70 40.70 500 0.19   143 748,500
Fauji Fert. 115.51 1,100 115.59 400 115.01 115.60 115.01 115.51 500 0.35   179 260,700

Food and Personal Care-Products  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Engro Foods 94.50 100 94.65 1,000 94.80 95.09 94.25 94.50 2,900 -0.36   331 171,600
Gillette Pak 440.00 200 0.00 448.35 448.35 448.35 448.35 100 21.35   4 600
IBL HealthCare. 152.95 64,600 0.00 150.10 152.95 149.01 152.95 500 7.28   64 45,000
Ismail Ind. 279.12 3,800 0.00 272.50 279.12 272.00 279.12 100 13.29   20 4,900
Mithchells 590.00 100 605.00 500 600.00 600.00 600.00 600.00 100 7.00   3 200
National Foods 685.01 50 699.24 50 695.00 695.00 695.00 695.00 50 3.00   2 100
Nestle Pakistan 8,700.00 20 8,990.00 20 8,800.00 8,800.00 8,800.00 8,800.00 20 -190.00   1 20
Nirala Msr Foods 18.31 1,000 18.40 14,500 19.25 19.25 18.15 18.25 500 -0.79   68 92,500
Noon Pakistan 28.56 500 29.00 2,500 29.00 29.25 29.00 29.00 500 -0.95   2 2,500
Noon Pakistan (NV) 15.80 2,500 16.85 9,000 16.98 16.98 16.98 16.98 1,000 0.48   1 1,000
Quice Food 7.49 5,500 7.55 1,000 7.50 7.65 7.46 7.50 2,500 -0.02   96 260,500
Rafhan Maize 10,900.00 20 11,199.99 20 11,000.00 11,000.00 11,000.00 11,000.00 20 -395.00   1 20
Shield Corp. 293.44 1,000 0.00 293.44 293.44 293.44 293.44 100 13.97   1 100
Shezan Int. 800.00 50 863.84 450 805.00 805.00 805.00 805.00 50 -17.73   1 50
Treet Corporation (PTCs) 0.00 0 48.29 1,000 46.35 48.40 46.32 48.40 1,000 -0.35   10 8,500
Treet Corp. 129.50 3,800 129.84 500 133.00 133.00 126.20 129.50 100 -0.40   1,002 581,200

Glass and Ceramics  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Frontier Cera. 6.30 1,000 6.50 4,000 6.26 6.50 6.26 6.50 1,000 -0.49   5 3,000
Ghani Glass 65.00 500 65.30 1,000 65.25 65.95 65.25 65.35 2,500 0.10   22 20,000
Shabbir Tiles 11.40 1,000 11.50 2,000 12.25 12.25 11.46 11.46 500 -0.60   80 163,500
Tariq Glass 37.38 500 37.50 2,500 37.50 38.25 37.00 37.50 500 0.14   205 350,000

Insurance  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Askari Gen.Ins. 28.70 5,000 29.20 1,000 29.83 30.48 28.65 28.90 1,000 -0.68   73 185,500
Adamjee Ins. 45.31 1,000 45.40 2,500 45.24 45.70 45.00 45.30 17,000 0.33   169 222,500
Atlas Ins 67.10 500 68.00 1,000 68.05 68.05 67.50 67.50 500 -0.06   4 2,000
Century Ins. 19.81 5,000 20.00 2,500 20.00 20.15 19.80 19.81 500 0.00     30 26,500
Crescent Star 4.96 4,000 5.25 1,000 4.60 5.00 4.60 4.96 1,000 -0.04   12 32,000
CYAN Ltd 86.20 500 87.40 500 86.40 87.85 86.00 86.10 500 -0.23   35 31,500
E.F.U.Gen.Ins. 116.02 100 118.50 1,000 117.00 119.00 117.00 119.00 500 1.77   3 2,000
Habib Ins. 18.91 2,000 19.29 1,000 19.00 19.20 18.96 18.96 500 -0.13   7 11,500
IGI Insurance 225.00 1,000 226.50 100 226.00 227.00 226.00 226.90 100 -0.69   13 3,900
IGI Life Ins. 0.00 0 171.50 500 171.00 179.55 171.00 171.00 1,000 0.00     14 7,500
Jubilee Gen. Ins. 88.70 500 92.50 500 92.50 93.00 90.50 93.00 500 3.00   6 3,000
Pak Rein. 25.82 2,500 25.98 500 26.00 26.00 25.60 25.77 2,000 0.02   41 89,000
PICIC Insurance 11.51 49,500 12.50 500 11.51 11.51 11.51 11.51 500 0.01   1 500
Premier Ins. 21.23 18,000 0.00 19.32 21.23 19.32 21.23 500 1.01   6 7,500
Silver Star 0.00 0 9.64 500 9.01 9.10 8.99 9.00 1,000 -0.99   14 23,000
TPL Direct Ins. 24.01 1,000 25.20 500 24.50 24.50 24.50 24.50 5,000 -0.49   1 5,000
United Ins. 23.20 2,500 23.75 1,500 23.00 23.25 23.00 23.25 1,500 0.52   8 8,000
Universal Ins. 5.00 10,000 5.48 2,000 5.00 5.49 5.00 5.49 500 0.49   9 40,500

Investment Banks/investment Co  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Arif Habib Ltd 49.80 500 50.00 7,000 49.00 50.95 49.00 50.49 500 1.84   96 127,500
First Credit & Inv. 6.06 11,000 0.00 4.65 6.06 4.65 6.06 500 1.00   13 27,000
Ist.Cap.Sec.Cor 2.41 500 2.48 3,500 2.35 2.49 2.35 2.48 500 0.08   11 16,500
1st Dawood Inv. 1.21 500 1.40 500 1.37 1.39 1.37 1.39 500 0.06   2 1,000
First National Equity 2.46 500 2.55 5,000 2.50 2.50 2.42 2.50 1,000 0.08   9 12,500
Invest. Cap. Bank 1.80 6,000 1.84 1,500 1.84 1.84 1.80 1.84 2,500 0.03   6 14,000
IGI Inv.Bank Ltd 1.53 10,500 1.58 1,000 1.63 1.65 1.56 1.56 500 -0.05   47 278,000
Jahangir Siddiq Co. 10.09 9,500 10.12 1,000 10.18 10.20 9.97 10.09 500 0.01   459 1,877,500
JS Global Cap.Ltd 35.82 27,500 0.00 35.82 35.82 35.82 35.82 500 1.70   3 2,000
JS Investment Ltd 11.22 1,000 11.29 3,000 11.84 11.90 11.22 11.25 5,000 -0.53   239 921,000
MCB-ARIF Habib 16.10 3,000 16.25 2,500 16.00 16.39 16.00 16.15 5,000 0.15   20 56,500
Pervez Ahmed Sec. 3.41 81,500 3.44 10,000 3.43 3.50 3.41 3.41 8,500 0.03   168 786,000
Trust Invest. Bank 1.33 500 1.49 500 1.31 1.31 1.31 1.31 500 -0.14   1 500

Jute  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Associated Services 0.00 0 9.95 500 9.50 9.50 9.50 9.50 500 -0.70   1 500
Cresent Jute 4.41 1,000 4.49 500 4.47 4.47 4.43 4.43 500 0.01   3 1,500
Thal LTD 270.00 1,200 271.00 4,000 275.00 277.00 266.10 270.00 300 -4.36   424 282,600

Leasing Companies  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Capital Assets 5.05 500 5.99 1,500 4.71 6.00 4.71 6.00 500 0.50   3 15,500
Orix Leas. 38.50 4,000 39.44 500 39.14 39.48 39.12 39.47 500 1.06   20 24,500
Saudi Pak Leas. 2.80 2,500 2.85 5,000 2.81 2.90 2.80 2.80 3,500 -0.06   12 28,500

Leather and Tanneries  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Bata (Pak) 3,450.10 20 3,540.00 20 3,520.00 3,565.00 3,500.00 3,500.00 20 50.00   5 140
Leather Up. 13.10 1,000 13.70 2,000 13.50 13.50 13.50 13.50 1,000 0.40   1 1,000
Service Ind. 920.10 50 924.00 100 915.00 923.50 915.00 920.00 50 3.27   32 5,000

Miscellaneous  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Arpak Int. 14.61 5,000 0.00 12.65 14.61 12.65 14.61 500 1.00   4 3,500
ECOPACK Ltd. 0.00 0 19.56 287,500 20.95 21.50 19.56 19.56 1,500 -1.02   92 240,500
Gammon Pak 7.50 2,000 7.80 1,500 7.88 7.88 7.40 7.40 1,000 0.07   9 15,000
Grays of Camb. 0.00 0 67.00 1,000 65.46 65.46 65.46 65.46 500 -3.44   2 1,000
Hayderi Const. 2.20 10,000 2.25 2,000 2.30 2.30 2.25 2.25 500 -0.05   7 18,500
MACPAC Films 15.23 1,000 15.64 500 15.35 15.35 15.35 15.35 1,000 -0.11   1 1,000
Mandviwala 3.51 500 3.79 500 3.60 3.60 3.51 3.60 1,500 -0.01   7 7,500
Pace (Pakistan) 3.52 10,000 3.54 3,500 3.59 3.59 3.45 3.53 3,000 0.07   56 274,500
Pak Hotels Devp 78.30 500 84.00 1,000 86.20 86.20 84.50 84.50 5,000 2.14   2 13,000
Pak.Services 0.00 0 540.00 200 530.00 530.00 530.00 530.00 300 0.50   1 300
Shifa Int.Hos. 170.50 500 171.80 1,000 166.20 171.85 166.20 171.50 500 3.06   32 13,300
Siddiqsons Tin 7.55 5,000 7.60 500 7.70 7.80 7.50 7.65 500 -0.23   8 5,500
Tri-Pack Films 198.00 100 198.70 200 190.00 199.60 190.00 198.00 400 7.90   213 170,800
United Dist. 39.25 500 39.75 1,500 36.11 39.90 36.11 39.25 5,000 1.25   99 204,500

Modarabas  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
B.R.R. Mod. 5.25 2,500 5.49 25,000 5.49 5.49 5.49 5.49 500 0.23   1 500
AL-Noor Mod. 6.25 3,000 6.28 3,000 6.15 6.38 6.15 6.28 1,000 0.15   46 149,000
Elite Cap.Mod 3.85 500 4.24 500 4.43 4.43 4.26 4.26 500 0.16   4 2,000
1st. Fid.Leas 3.10 10,000 3.49 1,000 3.00 3.60 3.00 3.25 500 0.26   76 302,000
Habib Mod. 8.93 5,000 8.99 6,000 9.00 9.00 8.99 8.99 1,000 0.08   5 11,000
1st. Nat. Bank Mod. 3.70 2,000 4.20 2,000 4.00 4.00 4.00 4.00 5,000 0.00     5 20,000
Punjab Mod. 4.51 10,000 4.58 1,000 4.10 4.60 4.10 4.50 4,000 0.46   174 813,500
U.D.L. Mod. 26.75 5,000 27.45 2,500 28.25 28.25 27.00 27.00 2,000 -0.13   36 43,000
Modaraba Al-Mali 2.02 10,000 2.20 500 2.00 2.00 2.00 2.00 500 0.01   3 20,500
Stand. Chart Mod 23.00 500 23.49 1,500 23.40 23.40 23.40 23.40 500 0.00     2 1,000

Oil and Gas Exploration Companies  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Mari Petroleum 457.31 500 458.30 500 451.00 463.11 450.00 458.00 100 16.94   2,351 1,182,400
Oil & Gas Dev. 236.00 300 236.47 100 233.46 237.99 232.31 236.00 100 2.54   629 346,100
Pak Oilfields 488.01 100 488.45 1,000 488.00 490.00 481.71 488.45 400 4.24   673 306,100
Pak Petroleum 206.76 500 206.90 2,500 203.01 207.85 203.01 206.75 1,200 3.30   1,404 1,105,400

Oil and Gas Marketing Companies  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Attock Petroleum 535.36 50 540.00 400 534.00 543.17 521.00 540.00 50 22.69   103 57,650
Burshane LPG 34.10 1,000 35.38 1,000 34.13 34.14 34.13 34.13 500 -0.65   2 1,000
Hascol Petrole. 73.60 500 73.69 2,500 72.80 74.60 72.00 73.69 500 2.32   1,710 2,375,500
P. S. O. 343.19 274,000 0.00 326.60 343.19 326.50 343.19 200 16.34   3,192 2,678,400
Shell Pak. 260.10 1,000 260.97 100 252.00 261.80 250.83 260.50 1,000 9.67   1,654 680,300
Sui Northern 20.75 12,500 20.85 1,000 20.60 20.85 20.60 20.75 1,000 0.08   28 43,500
Sui South Gas 27.35 15,500 27.40 500 27.45 27.50 27.26 27.40 2,000 0.16   47 264,500

Paper and Board  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
B.P Board 6.76 500 6.98 500 6.74 7.15 6.74 7.15 1,500 -0.59   37 35,000
Century Paper 47.96 1,000 48.49 2,000 48.60 49.25 48.05 48.05 500 -1.33   44 62,000
Cherat Packaging 104.53 72,500 0.00 104.53 104.53 101.30 104.53 500 4.97   320 539,000
Merit Packaging 21.40 1,000 21.70 2,000 22.10 22.20 21.40 21.50 1,000 -0.74   80 106,500
Packages 586.01 50 591.00 100 587.00 588.00 585.50 588.00 100 3.22   8 1,700
Pak PaperProd 61.54 500 62.00 500 60.49 62.52 60.40 61.60 1,000 2.05   58 140,000
Sec.Paper 64.50 500 65.00 1,000 66.40 66.40 64.50 65.00 500 -0.12   25 15,500

Pharmaceuticals  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Abbott Lab. 593.00 100 598.98 1,750 583.00 599.00 583.00 598.98 2,000 6.95   17 5,500
Ferozsons Lab. 378.51 100 381.99 500 372.00 387.00 372.00 382.00 400 6.01   125 31,000
GLAXOSMITHKLINE 224.11 100 224.75 500 227.85 229.25 224.00 224.50 200 -2.52   682 516,300
Highnoon Lab. 237.11 200 237.49 100 234.00 238.21 234.00 237.97 200 11.10   233 79,400
Otsuka Pak 92.25 1,500 93.99 500 94.01 95.50 93.63 93.63 500 -1.51   8 4,500
Searle Company 201.48 483,900 0.00 201.48 201.48 201.48 201.48 100 9.59   535 125,500

Power Generation and Distribution  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Altern Energy 23.00 1,500 25.20 500 23.50 24.00 23.50 23.50 1,000 -0.50   4 3,500
Hub Power Co. 65.05 3,500 65.30 1,000 64.10 65.25 64.10 65.25 1,000 0.90   115 224,000
Ideal Energy 4.56 500 4.85 500 4.85 4.85 4.65 4.70 2,000 -0.25   6 6,500
Japan Power 2.31 11,500 2.34 1,500 2.30 2.40 2.30 2.34 1,000 0.03   39 161,500
Kot Addu Power 62.65 14,500 62.86 500 62.50 62.80 62.21 62.65 500 -0.03   99 262,500
K-Electric Ltd 7.96 1,000 7.98 5,000 7.80 8.28 7.80 7.96 2,000 0.16   2,239 19,476,000
Kohinoor Power 2.50 1,000 2.65 1,000 2.45 2.45 2.45 2.45 500 -0.15   1 500
Lalpir Power 22.05 16,500 22.10 500 22.36 22.36 21.48 22.05 1,000 0.75   522 3,917,500
Nishat (Ch) Power 41.75 2,500 42.20 500 41.50 43.00 41.50 41.90 2,000 0.78   67 433,500
Nishat Power 39.13 1,000 39.34 2,500 38.50 39.90 38.50 39.12 500 0.58   78 292,500
Pakgen Power 20.12 2,000 20.25 3,000 20.55 20.60 19.87 20.25 1,500 -0.09   199 759,500
Sitara Energy 38.00 1,000 38.25 2,000 38.30 38.30 38.25 38.30 3,000 -0.69   4 6,000
Southern Elect. 1.75 8,500 1.79 8,000 1.82 1.85 1.71 1.77 15,000 -0.05   40 193,500

Refinery  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Attock Ref. 214.41 300 214.80 200 210.00 215.79 209.50 214.50 200 6.00   742 452,900
BYCO Petr. 10.07 2,000 10.10 5,000 10.01 10.13 9.95 10.07 500 0.08   207 797,500
Nat. Refinery 194.50 200 195.00 200 193.50 196.25 193.30 195.00 500 2.50   187 207,800
Pak Refinery 157.61 200 159.49 500 156.00 160.00 154.30 159.00 900 4.00   53 13,300

Sugar and Allied Industries  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
A. Shah Ghazi 0.00 0 9.50 1,500 8.85 8.85 8.85 8.85 500 -1.00   1 500
AL-Noor Sugar 39.10 1,000 41.50 500 40.00 40.00 40.00 40.00 2,500 0.25   2 6,500
Ansari Sug. 12.61 500 13.69 500 13.70 13.70 13.70 13.70 500 0.85   1 500
Chashma Sugar 31.51 3,500 32.00 6,500 31.33 32.00 31.33 32.00 3,500 -0.97   10 27,500
Colony Sugar 7.80 2,500 8.00 1,000 8.15 8.15 8.00 8.12 1,000 0.00     4 2,500
Dewan Sugar 4.15 5,000 4.29 25,500 4.40 4.49 4.20 4.20 5,000 -0.10   23 84,500
Faran Sugar 39.50 500 40.90 500 40.35 41.00 40.00 40.90 500 0.52   11 11,500
Habib Sugar 44.00 500 44.95 500 44.70 46.40 43.75 44.25 500 -0.11   45 52,000
Habib ADM 34.40 500 35.00 500 34.55 34.55 34.38 34.38 500 0.03   3 1,500
Haseeb Waqas 5.80 500 5.99 500 5.85 5.86 5.85 5.85 500 -0.15   2 1,000
J. D. W. Sug. 313.95 1,200 0.00 300.99 313.95 300.99 313.95 2,500 14.95   82 26,400
Khairpur Sug. 18.53 11,500 0.00 18.53 18.53 18.53 18.53 500 1.00   1 500
Mehran Sugar 112.00 100 113.00 500 113.80 113.80 113.80 113.80 500 -0.15   1 500
Mirza Sugar 3.12 1,000 3.30 1,000 3.17 3.17 3.17 3.17 500 -0.13   1 500
Pangrio Sug. 3.55 500 3.85 5,000 3.79 3.80 3.79 3.80 500 0.19   2 1,000
Shakerganj 16.25 23,000 16.40 1,500 16.25 16.40 16.25 16.25 2,000 -0.21   5 98,000
Shahmurad 52.05 1,000 54.00 10,000 52.00 54.50 52.00 54.00 10,000 0.02   13 60,500
Thal Ind. 85.07 1,500 0.00 85.07 85.07 85.07 85.07 500 4.05   1 500

Synthetic and Rayon  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Dewan Salman 2.03 2,500 2.05 186,500 2.09 2.11 2.03 2.03 4,500 0.00     59 640,000
IbrahimFibres 59.48 500 62.50 500 60.00 63.50 60.00 62.50 500 -0.10   4 3,000
Tri-Star Poly 1.61 1,000 1.70 33,000 1.61 1.64 1.61 1.64 2,000 0.02   5 22,000

Technology and Communication  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Avanceon Ltd 0.00 0 27.45 508,500 29.10 29.40 27.45 27.45 500 -1.44   870 1,853,000
Hum Network. 141.01 1,000 141.44 100 141.00 141.60 137.25 141.50 1,600 4.93   597 442,100
Media Times 2.87 19,500 2.90 5,000 2.61 2.95 2.61 2.90 2,000 0.29   398 1,867,000
Netsol Technologies 30.60 500 30.65 500 30.99 31.70 30.50 30.60 500 -0.15   269 779,000
P.T.C.L.A 20.92 500 20.98 2,500 21.40 21.43 20.74 20.96 500 -0.23   1,019 4,234,500
Telecard 3.68 3,500 3.70 15,000 3.75 3.75 3.68 3.75 500 0.03   25 126,000
TPL Trakker 9.20 2,500 9.35 2,000 9.50 9.60 9.25 9.25 4,000 -0.29   15 49,000
TRG Pak. 10.10 12,000 10.13 2,000 10.23 10.24 10.00 10.10 1,000 0.01   248 580,000
Worldcall Telec 1.72 500 1.73 17,500 1.74 1.75 1.70 1.73 1,500 0.02   45 185,500

Textile Composite  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Artistic Denim 84.70 500 86.50 500 84.99 85.30 84.99 85.00 500 -1.57   3 2,500
Azgard Nine 5.09 500 5.10 3,000 5.10 5.15 5.06 5.10 2,500 0.03   84 261,500
Bhanero Tex. 530.50 100 0.00 540.33 540.33 540.33 540.33 100 25.73   2 150
Blessed Tex. 190.10 100 197.00 2,700 195.00 197.00 195.00 197.00 100 4.63   2 200
Chenab Ltd 5.27 10,500 5.33 1,000 5.57 5.58 5.25 5.33 1,000 -0.12   42 180,000
Chenab Ltd (Pref) 1.95 10,500 1.98 4,500 1.91 2.00 1.89 1.95 500 0.04   79 425,500
Colony Thal 5.06 500 5.70 2,000 5.02 6.39 5.02 6.39 500 0.44   2 1,000
Crescent Tex. 19.85 500 20.00 33,000 20.00 20.00 20.00 20.00 1,000 0.07   12 13,000
Colony Textile 4.80 500 4.88 500 4.80 4.90 4.77 4.80 5,000 -0.03   23 55,500
Dawood Lawrencepur 113.11 100 116.00 1,000 121.00 122.50 114.00 114.99 100 -2.23   84 121,200
Faisal Sp. 189.07 13,800 0.00 188.99 189.07 188.99 189.07 100 9.00   9 3,000
Gul Ahmed Tex 51.85 500 51.89 1,000 51.80 51.98 51.51 51.85 500 0.00     96 103,500
Ghazi Fabrics 9.51 500 10.24 500 9.50 9.50 9.50 9.50 1,000 -0.86   1 1,000
Hala Enterpries 11.22 500 11.60 500 11.35 11.60 11.35 11.60 500 -0.15   8 7,000
Kohinoor Mills 13.94 1,000 13.98 500 13.45 14.00 13.45 13.95 500 0.53   28 33,000
Kohinoor Ind. 3.20 500 3.30 500 3.25 3.25 3.20 3.25 2,000 -0.07   4 5,500
Kohinoor Tex. 26.10 5,000 26.15 1,500 26.40 26.45 25.76 26.10 5,000 -0.19   258 738,000
Libaas Textile 11.11 500 12.00 500 11.66 11.66 11.66 11.66 500 -0.44   1 500
Mehmood Tex 250.95 3,900 0.00 250.00 250.95 249.80 250.95 100 11.95   8 3,300
Mohd. Farooq 4.90 1,500 5.15 4,500 5.00 5.00 4.90 4.90 1,000 -0.11   5 11,000
Masood Tex 104.50 200 105.39 600 104.51 105.99 103.25 104.50 100 -0.23   18 6,600
Mian Textile 3.00 500 3.29 500 3.20 3.20 3.20 3.20 1,000 0.00     3 4,000
Nishat(Chuain) 41.70 2,000 41.85 1,000 42.11 42.50 41.62 41.70 1,000 -0.32   181 562,000
Nishat Mills 121.00 8,700 121.18 2,000 120.80 121.90 120.10 121.19 900 0.38   116 84,000
Redco Tex. 5.48 2,500 5.50 2,500 5.35 5.65 5.28 5.48 2,000 0.21   205 636,000
Reliance Weaving 35.21 1,000 37.99 500 37.75 37.75 37.00 37.00 500 0.26   2 1,000
Suraj Cotton 107.00 200 107.50 100 106.05 108.00 106.05 108.00 100 -0.50   2 600
Zahid Jee Tex. 16.40 2,000 16.85 1,000 16.50 17.09 16.20 17.00 9,500 0.51   27 123,000

Textile Spinning  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Amtex 2.73 14,500 2.74 2,000 2.67 2.78 2.67 2.74 3,000 0.06   35 107,500
Babri Cotton 64.00 500 0.00 63.02 65.95 63.02 65.95 1,000 3.14   22 13,500
Brothers Tex. 6.70 1,000 7.35 1,000 6.60 7.20 6.60 6.80 1,000 -0.05   8 15,000
Chakwal Spinng 10.62 500 11.45 1,500 11.68 11.68 11.00 11.00 1,000 0.32   5 5,000
Dewan Farooque Spinning 3.91 500 4.09 500 4.01 4.10 4.00 4.01 500 0.06   8 33,000
D. M. Tex. 17.00 500 0.00 18.30 18.30 18.30 18.30 500 1.00   2 1,000
D.S.Ind.Ltd. 4.57 2,000 4.72 500 4.83 4.83 4.77 4.77 500 0.14   6 5,500
Dewan Tex. 8.66 500 9.24 500 9.05 9.10 9.00 9.00 500 0.00     5 3,000
Elahi Cot. 0.00 0 39.00 500 37.31 37.31 37.31 37.31 500 -1.96   1 500
Ellcot Sp. 90.00 3,500 91.89 500 91.50 91.50 90.00 91.00 500 -0.50   10 8,500
Gadoon Tex. 244.00 1,000 245.39 100 248.50 248.90 240.50 245.00 200 0.37   127 64,500
Gulshan Sp. 3.00 1,000 3.38 2,500 3.01 3.39 3.01 3.39 500 0.09   2 8,500
Hira Tex. 0.00 0 12.21 443,000 13.20 13.20 12.21 12.21 1,000 -1.00   780 3,522,000
H.Mohd.Ismail 3.00 5,000 3.50 2,000 3.00 3.00 3.00 3.00 500 0.00     1 500
Janana D Mal 94.50 1,000 0.00 99.00 99.22 98.00 99.22 500 4.72   7 4,500
Kohat Textile 14.60 2,000 15.30 500 14.89 15.00 14.89 15.00 1,000 0.50   3 3,000
Kohinoor Sp. 21.61 500 22.00 1,500 22.75 23.61 22.00 22.00 500 -0.49   69 148,000
Mukhtar Textile 2.22 500 2.39 1,000 2.25 2.26 2.25 2.25 1,000 -0.03   2 2,000
Nagina Cotton 67.10 500 70.90 500 66.15 66.15 66.15 66.15 500 -2.35   1 500
Premium Tex. 100.00 500 102.00 100 103.00 103.00 100.00 100.25 100 -1.16   6 1,600
Ravi Textile 3.32 500 3.45 500 3.45 3.45 3.45 3.45 500 -0.04   1 500
Ruby Textile 5.85 2,000 6.49 500 5.80 6.00 5.80 5.90 500 -0.12   8 6,000
Saif Tex 25.85 500 26.18 500 27.00 27.00 26.00 26.00 1,000 -0.80   11 17,500
Service Tex. 14.60 2,500 15.50 1,000 15.50 15.50 15.49 15.50 500 0.00     8 6,000
Saritow Spinnin 10.11 1,000 10.30 6,500 10.15 10.49 10.01 10.29 500 -0.12   21 17,000
Sunrays Tex. 220.00 500 0.00 225.00 225.00 225.00 225.00 200 -3.44   1 200
Taha Spinning 11.65 2,500 12.49 1,000 12.40 12.49 12.40 12.49 500 0.94   2 1,000

Textile Weaving  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
I.C.C. Textile 3.65 10,000 3.90 2,500 3.90 3.90 3.90 3.90 500 0.00     2 2,500
Prosperity 44.60 500 45.50 1,000 45.30 45.55 45.00 45.00 3,500 -0.25   7 9,000
Samin Textile 9.50 500 10.30 5,000 10.73 10.73 10.00 10.00 1,500 0.00     2 2,000

Tobacco  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Khyber Tob 530.01 200 531.69 100 518.85 531.69 518.85 531.69 100 25.01   18 2,300
Philip Morris Ltd 852.10 100 878.99 50 899.00 899.00 862.00 862.00 50 -18.36   4 200

Transport  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
P.I.A.C. (A) 5.79 500 5.80 1,500 5.90 6.00 5.76 5.80 500 -0.03   189 624,500
Pak Int.Bulk Ter 21.97 1,000 22.00 2,500 22.40 22.75 21.83 22.01 2,500 -0.20   934 2,144,000
Pak Int Cont. 285.00 500 299.75 100 295.69 296.00 295.69 296.00 1,000 1.10   12 3,100
P.N.S.C. 107.60 1,000 108.00 6,500 105.00 108.97 104.90 108.00 1,000 4.21   355 589,000

Vanaspati and Allied Industries  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Punjab Oil 88.00 1,000 90.00 1,500 90.00 90.00 90.00 90.00 1,000 1.00   2 2,000
S. S. Oil 37.55 500 41.00 500 39.00 39.00 39.00 39.00 500 -0.25   4 2,000

Woolen  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Bannu Woollen 62.00 500 63.76 500 62.50 63.48 62.49 63.48 500 2.73   4 2,000

 


Business News   | Aaj TV   | Aaj TV Urdu    | Play TV

Copyright © All Rights Reserved
e-Dynamics Private Limited
531 Business Recorder Road, Karachi-74550 Pakistan
Ph:111-010-010 Ext 1030 & 1031 Fax: 021,32701890