Login:
Password:
Forgot Password?
Create Account
 Sectors
Get a Quote
Symbol  
  Market Today (Live)
 
  Open High Low Current Net-Change % Change Volume
KSE-100 29,956.33 30,049.22 29,938.26 30,025.13  84.74 0.28 % 108,461,400
All Shares 22,119.84 22,204.96 22,102.63 22,176.64  74.01 0.33 % 191,242,880
BR Index 16,113.11 16,186.10 16,078.34 16,157.52  68.02 0.42 % 82,737,000
, PST 15:42

 Automobile Assembler Automobile Parts and Accessories Cable and Electrical Goods
 Cement Chemicals Close-end-mutual Funds
 Commercial Banks Engineering Fertilizer
 Food and Personal Care-Products Futures Glass and Ceramics
 Insurance Investment Banks/investment Co Jute
 Leasing Companies Leather and Tanneries Miscellaneous
 Modarabas Oil and Gas Exploration Companies Oil and Gas Marketing Companies
 Paper and Board Pharmaceuticals Power Generation and Distribution
 Provisionally Listed Refinery Sugar and Allied Industries
 Synthetic and Rayon Technology and Communication Textile Composite
 Textile Spinning Textile Weaving Tobacco
 Transport Vanaspati and Allied Industries Woolen

Automobile Assembler  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
AL-Ghazi 375.25 100 377.00 500 386.89 386.89 370.00 377.08 400 7.67   305 87,000
Atlas Honda 292.35 100 299.99 200 295.00 303.00 292.00 295.40 200 -0.43   28 5,300
Dewan Motors 9.39 5,000 9.40 14,000 10.00 10.08 9.25 9.34 500 -0.63   1,143 3,617,000
Ghani Auto Ind. 6.14 6,500 6.19 500 6.43 6.43 6.05 6.12 1,500 -0.22   589 1,960,000
Ghandhara Ind 50.30 2,000 50.50 500 51.00 51.55 49.30 50.39 1,000 1.29   500 741,000
Ghandhara Ltd. 66.10 50,000 66.39 500 70.50 70.90 65.50 66.45 500 -1.93   565 600,000
H.Atlas Car 190.12 1,500 191.00 4,500 194.00 195.80 189.10 191.29 3,500 2.50   1,295 1,304,500
Hinopak Motor 730.00 400 734.50 1,000 735.15 745.00 721.00 728.50 100 2.67   102 31,100
Indus Motor 805.10 500 806.40 50 809.00 829.00 796.00 804.63 600 3.88   479 113,250
Millat Tractors 600.00 1,000 601.00 400 592.00 603.00 590.11 599.54 100 8.67   172 44,300
Pak Suzuki 318.99 400 319.70 100 322.03 325.16 318.00 318.77 100 -0.39   864 438,600
Sazgar Engg. 0.00 0 39.14 14,500 40.00 41.40 39.14 39.14 500 -2.05   22 20,500

Automobile Parts and Accessories  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Agriautos Ind. 138.15 1,000 138.98 1,000 138.00 138.75 135.01 137.62 500 0.54   120 107,500
Atlas Batt. 713.10 500 719.00 100 709.00 719.00 705.00 718.20 200 33.37   112 22,600
Bal. Wheel 64.16 4,000 0.00 64.16 64.16 63.00 64.16 5,000 3.05   37 33,000
Dewan Automotive Eng. 3.80 1,500 4.07 500 3.80 3.81 3.80 3.80 1,000 -0.20   4 5,500
Exide (PAK) 1,376.00 100 1,390.00 100 1,472.00 1,472.50 1,380.00 1,390.00 100 -20.01   75 10,300
General Tyre 0.00 0 133.15 547,000 144.00 144.01 133.15 133.15 500 -7.00   710 805,000

Cable and Electrical Goods  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Climax Eng. 16.40 3,500 0.00 16.40 16.40 16.40 16.40 500 1.00   2 1,000
John&Philips 22.95 500 25.24 1,000 24.35 25.35 24.35 24.40 500 0.25   5 6,000
Pak Elektron 27.74 7,500 27.78 7,000 27.61 28.10 27.29 27.78 1,000 0.64   2,967 12,045,000
Pak Elektron (R) 7.75 26,500 7.80 51,500 7.49 8.14 7.40 7.77 19,000 0.63   4,110 18,749,500
Pakistan Cables 124.00 100 127.00 500 129.50 129.50 125.00 125.08 500 0.08   9 3,900
Siemens Engg. 1,081.01 20 1,100.00 560 1,075.00 1,095.00 1,075.00 1,095.00 20 21.50   3 60
Singer Pak 23.50 1,500 23.95 500 23.50 23.51 23.50 23.50 500 -0.56   3 2,000

Cement  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Attock Cem.Pak. 171.75 100 173.50 100 171.75 171.85 171.75 171.77 400 -0.26   3 1,000
Bestway Cement Ltd 102.00 1,000 109.80 500 105.00 0.00 0.00 105.00 0 0.00     0 0
Cherat Cement 60.57 424,000 0.00 58.50 60.57 58.50 60.57 1,000 2.88   538 1,659,000
Cherat Cement (R) 29.33 708,000 0.00 29.33 29.33 29.33 29.33 1,000 1.39   34 42,000
Dadabhoy Cement 3.91 1,000 3.99 2,500 3.97 3.97 3.95 3.95 500 -0.02   3 2,500
Dewan Cement 7.36 6,500 7.45 150,000 7.42 7.59 7.35 7.38 3,500 -0.07   174 759,000
D.G.Cement 78.84 1,000 78.85 2,500 79.79 79.79 78.30 78.84 1,000 -0.25   1,432 4,203,000
Dandot Cement 9.30 500 10.15 1,000 9.60 10.15 9.50 10.15 500 0.55   7 5,000
Fauji Cement 21.58 500 21.59 1,500 21.30 21.75 21.30 21.60 3,500 0.33   786 5,182,000
Fecto Cement 49.51 5,000 49.85 2,000 48.25 49.87 48.00 49.71 1,000 2.09   119 154,500
Flying Cement Ltd 6.41 500 6.53 5,000 6.50 6.55 6.40 6.40 500 -0.12   25 48,500
Gharibwal 16.10 500 16.35 500 16.10 0.00 0.00 16.10 0 0.00     0 0
Javedan Corp. 52.72 500 53.50 500 55.00 57.48 52.70 52.70 500 -2.17   23 23,500
Kohat Cement 136.70 1,000 136.99 500 139.00 139.25 135.99 136.83 1,900 -0.38   495 440,700
Lafarge Pakistan 16.39 83,500 16.48 45,000 16.53 16.59 16.30 16.34 16,500 -0.09   455 2,889,500
Lucky Cement 402.20 1,000 402.90 1,000 399.00 403.75 391.00 402.03 200 4.13   1,615 1,157,000
Maple Leaf 29.36 49,000 29.37 4,500 29.20 29.39 28.75 29.32 1,000 0.31   1,303 5,709,000
Pioneer Cement 60.64 1,111,000 0.00 57.90 60.64 57.90 60.64 2,000 2.88   824 2,638,500
Power Cement 5.22 1,000 5.29 2,500 5.15 5.35 5.11 5.22 2,000 0.00     24 48,000
Safe Mix 9.05 5,000 9.97 1,000 9.95 0.00 0.00 9.95 0 0.00     0 0
Thatta Cement 26.20 500 27.90 1,000 27.50 27.50 26.15 26.15 1,000 -1.35   2 2,000

Chemicals  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Agritech 7.80 500 7.99 5,000 7.80 7.80 7.80 7.80 500 0.02   1 500
Arif Habib Corp. 23.00 28,000 23.10 1,000 22.75 23.28 22.75 22.95 1,000 -0.05   182 434,500
AKZO Nobel 258.25 500 259.00 800 266.00 267.50 256.50 258.62 500 -6.87   952 322,200
Archroma Pakistan 491.00 100 493.50 100 497.00 498.00 483.00 490.21 300 -2.54   142 30,800
Bawany Air 6.71 2,000 7.07 1,000 6.97 6.97 6.65 6.91 1,000 -0.02   10 15,000
Berger Paints 88.04 198,500 0.00 88.04 88.04 87.04 88.04 5,000 4.19   79 133,000
Biafo Ind. 144.90 42,300 0.00 138.00 144.90 138.50 144.90 100 6.90   135 375,700
Buxly Paints 44.30 1,000 45.50 500 44.75 46.10 44.50 44.50 500 -0.25   18 12,000
Colgate Palmolive 1,520.00 20 1,550.00 20 1,520.10 1,520.10 1,520.10 1,520.10 20 -77.90   1 20
Data Agro 13.41 500 13.66 1,000 13.57 13.66 13.50 13.58 500 -0.09   6 4,500
Descon Chem. 5.03 500 5.09 5,000 5.41 5.41 4.90 5.06 6,500 -0.28   263 793,000
Descon 7.04 7,500 7.09 7,500 7.01 7.40 7.00 7.04 4,500 0.04   304 923,500
Dynea Pak 50.50 500 51.00 1,500 50.50 52.50 50.00 51.10 1,000 1.10   60 74,000
Engro Polymer 11.51 4,500 11.54 1,000 11.67 11.67 11.51 11.51 1,500 -0.02   62 167,500
Ghani Gases 24.70 3,000 24.90 4,000 25.00 25.00 24.75 24.76 1,000 0.01   50 184,000
I. C. I. 574.00 300 575.00 1,700 565.00 584.00 562.00 573.58 200 14.66   360 147,800
Ittehad Chem. 33.65 1,000 34.19 1,500 33.90 34.50 33.66 33.79 9,000 -0.35   19 25,500
LINDE (Pak) 170.25 2,000 173.40 500 176.00 176.99 168.00 173.45 200 -0.61   7 1,700
Lotte Chemical 6.94 1,000 6.99 55,500 6.85 7.00 6.82 6.99 6,000 0.16   126 4,993,000
Nimir Industries 25.99 10,000 26.10 5,000 25.99 26.10 25.70 26.05 1,000 0.15   27 57,500
Pak Gum 168.29 27,300 0.00 167.95 168.29 152.27 168.29 600 8.01   46 19,400
Pak. P.V.C. 5.50 76,000 5.69 1,000 5.57 5.78 5.50 5.50 1,000 -0.16   18 38,500
Sardar Chemical 7.50 35,500 0.00 7.50 7.50 7.49 7.50 500 1.00   3 2,500
Shaffi Chemical 3.75 1,000 3.94 1,000 3.97 4.00 3.95 3.95 1,000 -0.04   7 6,000
Sitara Chemical 362.00 400 363.00 8,000 370.00 374.85 360.00 363.26 1,000 6.26   65 29,800
Sitara Peroxide 15.29 1,500 15.39 1,000 15.40 15.60 15.27 15.34 1,000 -0.04   154 417,500
Wah-Noble 72.50 500 73.89 500 73.90 73.90 73.90 73.90 500 1.90   1 500

Close-end-mutual Funds  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Golden Arrow 9.01 2,500 9.07 2,000 9.05 9.08 9.00 9.04 10,000 -0.01   70 157,000
PICIC Growth 24.50 10,500 24.65 10,000 25.75 25.70 24.50 24.57 5,000 -0.81   334 1,122,000
PICIC Inv.Fund 11.60 5,000 11.70 59,500 12.20 12.25 11.60 11.85 25,000 -0.43   120 446,000
Pak Oman Adv. 8.25 14,000 9.00 5,000 9.00 9.00 9.00 9.00 5,000 0.77   1 5,000
Tri-Star Mutual 5.56 500 5.85 2,000 6.25 6.25 5.55 5.79 2,000 -0.40   42 146,500

Commercial Banks  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Allied Bank 121.60 500 122.00 32,400 120.00 124.99 118.71 121.95 5,000 1.67   273 306,600
Askari Bank 22.40 199,500 22.48 3,000 22.40 22.54 22.35 22.41 500 0.05   334 2,246,000
Apna Microfin.Bank 5.71 500 6.44 7,500 6.49 0.00 0.00 6.49 0 0.00     0 0
Bank Al-Falah 29.12 10,000 29.20 26,000 29.00 29.40 29.00 29.12 19,500 0.20   412 2,523,000
Bank AL-Habib 49.50 289,500 49.60 23,500 48.70 49.70 48.70 49.35 500 0.66   147 1,288,000
Bankislami 9.77 1,000 9.88 500 9.85 9.85 9.75 9.77 1,500 -0.02   7 7,500
Bank of Khyber 9.00 47,000 9.23 500 9.01 9.01 9.00 9.00 2,000 0.00     4 4,000
B.O.Punjab 8.60 195,000 8.61 500 8.70 8.76 8.52 8.59 5,000 -0.11   691 5,115,500
Faysal Bank 18.90 12,000 18.94 4,000 18.80 19.25 18.75 18.92 5,000 0.09   628 5,307,000
Habib Bank Ltd 213.60 1,000 213.99 200 208.50 218.71 207.50 214.11 1,000 5.81   715 604,300
Habib Metro Bank 36.25 40,000 36.50 2,000 36.80 37.39 36.00 36.06 500 -0.24   129 1,043,000
JS Bank Ltd 5.77 7,000 5.80 91,500 6.00 5.99 5.75 5.80 5,000 -0.05   34 174,000
KASB Bank 1.59 500 1.61 1,000 1.60 1.64 1.60 1.60 1,000 0.00     27 132,000
MCB Bank 285.60 500 286.00 7,300 286.50 288.00 285.30 286.19 1,000 0.16   213 127,300
Meezan Bank Ltd. 45.77 500 46.00 24,500 46.89 46.90 45.75 46.00 500 1.33   128 295,000
National Bank 59.80 500 59.90 500 60.19 60.20 59.75 59.83 5,500 -0.01   491 2,790,000
NIB Bank 1.99 5,000 2.00 7,500 2.00 2.01 1.98 2.00 2,500 0.00     74 326,000
Samba Bank 7.55 20,000 7.60 5,000 7.43 7.70 7.40 7.63 9,000 0.21   14 28,000
Stand.Chart 24.15 5,000 24.30 10,000 24.17 24.25 24.16 24.20 500 0.00     10 40,500
SILKBANK 2.13 500 2.14 4,500 2.18 2.20 2.11 2.14 4,000 0.01   24 103,000
Summit Bank 3.26 4,000 3.27 10,000 3.22 3.27 3.20 3.25 1,000 0.08   91 501,000
Soneri Bank 13.75 46,500 13.89 500 13.56 13.92 13.56 13.74 1,500 0.12   23 84,500
United Bank Ltd. 188.48 100 188.80 5,000 188.75 190.50 187.00 188.60 1,000 0.77   710 933,300

Engineering  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Ados Pakistan 47.00 1,000 47.30 1,000 47.30 47.30 47.00 47.00 500 -0.50   4 2,500
Aisha Steel 8.31 2,500 8.46 1,000 8.25 8.46 8.25 8.46 500 -0.04   17 46,000
Aisha Steel(ConPS) 7.33 1,000 7.85 500 7.57 0.00 0.00 7.57 0 0.00     0 0
Bolan Casting 51.55 500 54.00 500 55.00 55.00 54.40 55.00 500 2.50   4 2,000
Cres.Steel 42.45 1,500 42.49 500 41.60 42.75 41.60 42.35 1,000 0.83   115 231,500
Dadex Eternit 37.30 500 38.37 500 36.00 39.43 35.97 39.39 500 1.53   25 37,500
Dost Steel 3.60 500 3.65 2,000 3.55 3.68 3.55 3.58 500 0.02   6 3,500
Huffaz Pipe 17.50 2,000 17.71 500 18.20 18.00 17.50 17.51 500 -0.49   13 8,500
Int. Ind. 66.20 500 66.49 1,000 65.60 67.50 65.15 66.31 500 1.23   535 1,209,500
Int. Steel 25.16 25,000 25.30 2,500 24.50 25.48 24.05 25.24 16,000 0.97   432 3,334,000
K.S.B. Pumps 147.54 111,500 0.00 147.54 147.54 141.00 147.54 2,500 7.02   139 100,500
Pak Engg. 0.00 0 73.99 500 73.29 0.00 0.00 73.29 0 0.00     0 0

Fertilizer  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Dawood Her. 75.50 500 75.90 500 76.10 76.20 75.33 75.52 500 -1.30   35 25,500
Engro Fertilizers 56.00 177,500 56.10 16,000 55.75 56.90 55.75 56.12 4,000 0.66   1,748 6,644,500
Engro Corp. 163.80 4,700 163.90 1,000 165.00 165.49 163.20 163.70 500 -0.87   770 562,100
Fatima Fert. 30.76 9,000 30.80 8,000 29.80 31.30 29.80 30.84 1,000 0.94   358 1,732,500
Fauji Fert. Bin 40.60 8,000 40.65 1,000 41.00 41.25 40.00 40.51 2,000 -0.50   361 2,145,000
Fauji Fert. 115.25 9,800 115.29 200 114.98 115.51 114.80 115.16 200 0.18   409 642,500

Food and Personal Care-Products  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Clover Pakistan 100.50 500 104.75 1,000 101.55 104.74 101.50 103.50 500 -1.86   11 8,500
Engro Foods 94.80 4,900 95.00 17,100 94.90 95.39 94.00 94.86 7,900 0.17   569 354,700
Gillette Pak 401.00 100 427.00 400 426.00 427.00 426.00 427.00 500 20.33   3 1,500
IBL HealthCare. 145.67 10,600 0.00 140.39 145.67 139.00 145.67 1,500 6.93   503 246,600
Ismail Ind. 255.01 200 266.00 300 267.95 267.00 260.00 265.83 100 8.56   23 3,400
Mithchells 585.00 100 597.00 100 593.00 593.00 590.00 593.00 150 12.00   8 1,200
Murree Brewery 950.00 20 970.00 100 987.00 987.00 974.00 974.00 100 -14.00   6 2,140
National Foods 686.01 100 690.00 300 680.00 709.99 680.00 692.00 50 11.00   19 1,200
Nestle Pakistan 8,950.00 20 8,990.00 20 8,999.00 9,150.00 8,800.00 8,990.00 20 275.00   19 660
Nirala Msr Foods 19.00 500 19.04 1,000 19.21 19.70 18.80 19.04 500 -0.22   277 521,000
Noon Pakistan 29.10 500 29.95 500 29.95 0.00 0.00 29.95 0 0.00     0 0
Noon Pakistan (NV) 15.62 500 16.45 1,000 16.50 16.50 16.50 16.50 1,000 0.05   1 1,000
Quice Food 7.46 1,000 7.54 5,000 7.74 7.74 7.42 7.52 6,000 -0.16   84 211,500
Rafhan Maize 11,120.00 20 11,400.00 40 11,115.20 11,395.00 11,115.20 11,395.00 20 -304.99   5 360
Shield Corp. 279.47 700 0.00 279.47 279.47 279.47 279.47 100 13.30   1 100
Shezan Int. 810.10 50 863.00 250 915.00 0.00 0.00 915.00 0 0.00     0 0
Treet Corporation (PTCs) 45.50 1,000 48.00 500 45.00 48.75 44.56 48.75 1,000 1.85   18 15,000
Treet Corp. 129.90 168,500 0.00 125.99 129.90 125.25 129.90 2,500 6.18   1,198 742,500
Unilever Pak Food 8,301.00 20 8,700.00 20 8,699.00 0.00 0.00 8,699.00 0 0.00     0 0
ZIL Ltd 89.50 100 96.99 1,000 94.15 0.00 0.00 94.15 0 0.00     0 0

Glass and Ceramics  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Bal. Glass 5.25 500 5.60 500 5.50 0.00 0.00 5.50 0 0.00     0 0
EMCO Ind. 4.61 500 4.94 1,000 4.70 4.95 4.63 4.85 500 0.04   17 11,000
Frontier Cera. 6.50 1,000 6.99 9,000 6.50 6.99 6.49 6.99 500 0.38   8 19,000
Ghani Glass 65.50 500 65.99 2,500 66.00 66.00 64.00 65.25 1,000 -0.13   19 38,500
Ghani Value 16.60 500 17.40 500 17.00 17.00 17.00 17.00 500 0.00     4 10,500
Karam Cer. 16.65 500 17.60 500 17.00 17.15 17.00 17.00 4,500 -0.50   4 6,000
Shabbir Tiles 12.05 18,000 12.14 10,000 12.15 12.45 11.90 12.06 2,000 -0.24   161 453,500
Tariq Glass 37.07 1,000 37.25 1,500 37.60 37.61 36.70 37.36 500 -0.01   182 285,500

Insurance  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Askari Gen.Ins. 29.35 5,000 29.95 1,000 30.50 30.90 29.43 29.58 5,000 0.15   193 500,000
Adamjee Ins. 44.91 4,000 44.98 2,000 45.11 45.50 44.90 44.97 1,000 -0.51   399 738,000
Atlas Ins 67.55 500 67.98 1,000 68.00 68.00 67.56 67.56 500 0.05   8 6,500
Century Ins. 19.90 1,500 19.94 2,500 19.40 19.95 19.40 19.81 500 0.56   27 41,500
Crescent Star 4.95 1,000 5.25 1,000 5.70 5.70 4.85 5.00 1,000 0.30   65 212,000
CYAN Ltd 86.00 3,500 86.99 1,500 86.90 88.50 85.75 86.33 500 -0.51   88 82,500
E.F.U.Gen.Ins. 116.30 1,000 117.50 4,000 117.15 117.50 115.00 117.23 1,500 0.23   26 16,300
EFU Life Assur. 148.00 100 151.90 300 151.90 151.90 151.90 144.73 100 0.00     1 100
East West Life 5.00 1,000 5.45 2,500 5.35 0.00 0.00 5.35 0 0.00     0 0
Habib Ins. 19.27 500 19.28 1,000 18.90 19.27 18.75 19.09 500 0.09   23 37,000
IGI Insurance 225.50 800 228.00 100 231.00 232.00 224.00 227.59 5,000 -1.73   118 40,400
IGI Life Ins. 169.00 500 171.00 500 175.50 175.51 169.00 171.00 500 3.84   24 17,000
Jubilee Gen. Ins. 89.50 500 90.00 4,500 90.00 92.99 90.00 90.00 500 -0.10   5 3,000
Jub Life Ins. 290.01 100 299.75 2,000 299.96 0.00 0.00 299.96 0 0.00     0 0
Pak Rein. 25.71 1,000 25.88 15,000 25.60 26.00 25.71 25.75 5,000 -0.07   50 112,500
PICIC Insurance 11.31 50,000 12.45 1,000 11.50 0.00 0.00 11.50 0 0.00     0 0
Premier Ins. 19.40 500 20.05 1,500 20.22 0.00 0.00 20.22 0 0.00     0 0
Pak Gen. Ins. 9.11 2,000 9.95 500 9.30 9.30 9.30 9.30 1,500 0.30   1 1,500
Reliance Ins. 9.88 1,000 10.15 500 10.14 10.14 10.14 10.14 500 0.21   1 500
Shaheen Ins. 6.00 500 6.10 6,500 5.70 6.10 5.70 6.06 5,000 0.26   9 21,000
Silver Star 9.99 24,000 10.00 4,000 10.09 10.09 9.99 9.99 1,000 -0.99   13 46,500
TPL Direct Ins. 24.06 500 24.99 2,500 25.25 25.25 24.25 24.99 500 0.34   16 58,500
United Ins. 22.80 4,000 23.00 2,000 22.75 22.75 22.70 22.73 500 0.16   2 1,000
Universal Ins. 5.00 3,000 5.19 500 4.80 5.00 4.80 5.00 3,000 -0.20   7 16,500

Investment Banks/investment Co  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Arif Habib Ltd 48.57 500 48.90 500 49.09 49.96 48.57 48.65 500 -0.88   34 47,000
Dawood Cap. Mgt 2.01 29,500 2.40 72,000 2.40 2.40 2.40 2.40 1,000 0.01   1 1,000
Dawood Equities 2.55 2,000 2.69 1,000 2.55 2.70 2.52 2.70 1,000 0.10   3 3,500
Escorts Bank 2.30 500 2.43 11,500 2.43 2.43 2.43 2.43 1,000 0.00     1 1,000
First Credit & Inv. 5.06 16,000 0.00 5.06 5.06 4.49 5.06 500 1.00   10 10,000
Ist.Cap.Sec.Cor 2.40 2,000 2.48 1,500 2.40 2.40 2.40 2.40 1,000 -0.08   1 1,000
1st Dawood Inv. 1.31 1,000 1.34 30,000 1.30 1.34 1.30 1.33 500 0.04   9 11,000
First National Equity 2.42 500 2.54 3,000 2.54 2.54 2.40 2.42 500 -0.03   6 5,500
Invest. Cap. Bank 1.74 1,500 1.82 3,000 1.80 1.83 1.72 1.81 500 -0.05   20 40,000
Invest & Finance Sec 18.80 500 19.40 1,000 19.00 19.00 19.00 19.00 1,000 0.24   2 1,500
IGI Inv.Bank Ltd 1.57 30,000 1.58 500 1.50 1.63 1.49 1.61 500 0.15   197 988,500
Jahangir Siddiq Co. 10.07 12,500 10.08 500 9.80 10.19 9.79 10.08 5,000 0.26   1,160 4,904,500
JS Global Cap.Ltd 34.12 54,500 0.00 34.12 34.12 34.12 34.12 500 1.62   3 2,000
JS Investment Ltd 11.70 28,500 11.79 500 11.40 12.15 11.34 11.78 22,500 0.45   559 2,606,500
KASB Sec. 6.51 5,000 6.94 5,500 6.94 6.94 6.94 6.94 500 0.37   1 500
MCB-ARIF Habib 15.86 500 16.15 2,000 16.25 16.25 16.00 16.00 1,000 0.00     4 5,000
NEXT Capital 4.62 2,500 5.19 500 4.90 5.00 4.90 5.00 10,000 0.10   2 18,000
Pervez Ahmed Sec. 3.38 133,000 3.41 10,000 3.46 3.49 3.36 3.38 10,000 -0.10   417 1,348,000
SFL Ltd 0.00 0 70.47 500 67.12 0.00 0.00 67.12 0 0.00     0 0
Security Bank 2.40 500 2.67 1,000 2.68 2.68 2.68 2.68 500 0.36   2 1,000
Trust Invest. Bank 1.33 1,500 1.45 6,500 1.44 1.45 1.32 1.45 500 0.05   4 11,000
Trust Brokerage 1.75 75,000 2.10 500 2.00 2.00 2.00 2.00 5,000 0.00     1 5,000

Jute  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Associated Services 0.00 0 10.50 500 11.00 11.00 10.20 10.20 500 -1.00   2 1,500
Cresent Jute 4.40 500 4.49 500 4.21 4.70 4.21 4.42 500 0.00     23 54,500
Thal LTD 273.32 2,800 273.99 500 270.90 281.49 270.00 274.36 800 6.27   760 995,000

Leasing Companies  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Capital Assets 5.60 2,000 6.00 1,000 5.50 5.50 5.50 5.50 1,000 -0.89   1 1,000
Grays Leasing 5.51 500 5.78 500 6.00 6.05 5.33 5.51 500 -0.58   11 22,500
Orix Leas. 38.30 500 38.70 500 38.25 38.80 38.25 38.41 500 0.41   21 21,000
Pak Gulf Leas. 0.00 0 11.25 2,000 10.96 0.00 0.00 10.96 0 0.00     0 0
Standared Chart Lea. Ltd. 8.60 500 9.64 2,500 9.74 9.74 9.74 9.25 102,000 0.00     1 102,000
Security Leas. 3.54 1,000 3.97 500 4.39 0.00 0.00 4.39 0 0.00     0 0
Saudi Pak Leas. 2.84 500 2.87 1,000 2.84 2.87 2.82 2.86 500 -0.08   19 64,500

Leather and Tanneries  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Bata (Pak) 3,390.00 100 3,475.00 40 3,390.00 3,390.00 3,390.00 3,450.00 100 0.00     2 200
Leather Up. 13.00 500 13.30 1,000 13.20 13.20 13.01 13.10 500 -0.31   4 2,500
Service Ind. 920.00 1,450 922.00 150 922.99 923.00 900.00 916.73 50 -2.57   98 17,450

Miscellaneous  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
AKD Capital Ltd 0.00 0 64.99 500 66.00 0.00 0.00 66.00 0 0.00     0 0
AL-Khair Gadoon 0.00 0 12.25 500 12.43 0.00 0.00 12.43 0 0.00     0 0
Arpak Int. 13.61 7,500 0.00 13.61 13.61 13.61 13.61 1,000 1.00   4 3,500
Diamond 0.00 0 41.16 1,000 39.20 0.00 0.00 39.20 0 0.00     0 0
ECOPACK Ltd. 20.57 500 20.98 500 21.05 21.10 20.57 20.58 2,500 -0.08   38 77,500
Gammon Pak 7.33 500 7.59 500 7.55 7.55 7.33 7.33 500 -0.27   4 2,500
Grays of Camb. 0.00 0 70.00 1,000 69.50 72.00 68.90 68.90 1,000 -3.59   3 2,500
Hayderi Const. 2.32 500 2.35 2,500 2.25 2.35 2.21 2.30 1,000 0.02   28 152,500
MACPAC Films 15.21 1,000 15.49 500 15.15 15.47 15.15 15.46 1,000 0.14   4 3,000
Mandviwala 3.60 1,000 3.65 4,500 3.65 3.65 3.61 3.61 500 -0.24   7 17,500
Pace (Pakistan) 3.46 10,000 3.51 6,500 3.60 3.60 3.41 3.46 500 -0.07   76 210,500
Pak Hotels Devp 78.01 500 82.00 1,000 80.00 82.90 77.55 82.36 8,000 2.61   12 32,000
Pak.Services 0.00 0 529.50 300 529.25 529.50 529.25 529.50 100 17.64   2 200
Shifa Int.Hos. 167.50 300 168.50 200 165.00 169.95 165.00 168.44 300 1.95   42 15,500
Siddiqsons Tin 7.75 4,500 7.87 500 7.65 8.00 7.65 7.88 500 0.12   25 56,500
Tri-Pack Films 190.00 300 191.35 100 194.90 195.00 190.00 190.10 1,200 -0.01   91 41,900
United Brand Limited 0.00 0 92.26 1,000 92.26 92.26 92.26 92.26 0 -4.85   0 0
United Dist. 0.00 0 37.46 75,000 38.00 38.00 38.00 38.00 0 -1.43   0 0

Modarabas  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Allied Rental Mod 0.00 0 57.89 500 58.50 0.00 0.00 58.50 0 0.00     0 0
B. F. Mod. 7.20 500 8.35 10,000 7.75 0.00 0.00 7.75 0 0.00     0 0
B.R.R. Mod. 5.48 10,000 5.56 31,500 5.59 5.56 5.47 5.50 5,000 0.02   34 302,500
Crescent Standard Mod 2.09 500 2.10 7,500 2.14 2.19 2.10 2.10 2,000 0.02   42 57,500
AL-Noor Mod. 6.10 1,000 6.15 3,000 7.09 7.10 6.08 6.13 22,000 -0.95   278 2,518,500
Elite Cap.Mod 4.47 1,000 4.65 56,500 4.58 4.65 4.57 4.65 7,000 0.05   20 97,000
Equity Mod. 5.32 1,000 5.40 14,500 5.01 5.40 5.01 5.32 1,000 0.07   4 10,500
1st. Fid.Leas 2.83 10,000 3.00 4,000 2.75 2.99 2.75 2.99 1,000 -0.01   4 6,500
Habib Mod. 8.92 10,000 9.13 5,000 9.00 9.00 8.91 8.91 3,000 -0.09   4 26,000
I. B. L. Mod. 2.53 2,500 3.25 1,000 3.00 0.00 0.00 3.00 0 0.00     0 0
1st. Nat. Bank Mod. 4.00 1,000 4.05 5,500 4.00 4.00 3.98 4.00 2,000 0.00     9 37,000
Punjab Mod. 4.04 10,000 4.06 8,000 4.25 4.25 4.01 4.04 500 -0.01   13 36,000
First Paramount 15.56 2,500 15.80 500 15.60 15.80 15.56 15.57 500 -0.99   9 7,000
Tri-Star 1st. 0.00 0 6.45 2,500 6.25 0.00 0.00 6.25 0 0.00     0 0
U.D.L. Mod. 27.14 107,000 0.00 26.00 27.14 25.80 27.13 6,000 1.28   103 257,500
KASB Modarba 3.68 500 4.15 10,000 3.70 4.00 3.31 4.00 2,500 0.29   7 5,500
Modaraba Al-Mali 1.89 500 2.00 1,000 2.14 2.14 1.87 1.99 500 0.19   5 5,000
Pak Modaraba 1.91 1,500 2.00 7,500 2.35 2.35 2.10 2.35 500 0.15   2 1,000
Prud Mod. 1st. 1.96 20,000 2.00 10,000 2.00 2.01 2.00 2.00 2,000 0.05   11 40,500
Stand. Chart Mod 23.01 1,000 23.40 12,500 23.00 23.40 22.75 23.40 1,000 0.45   13 27,000
Trust Mod 3.90 500 4.19 500 4.20 0.00 0.00 4.20 0 0.00     0 0
UNICAP MOD. 1.76 10,000 2.00 3,000 2.00 2.00 1.90 2.00 4,000 0.01   6 20,500

Oil and Gas Exploration Companies  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Mari Petroleum 535.00 8,300 535.99 300 521.00 537.10 513.00 529.27 100 6.53   2,081 737,600
Oil & Gas Dev. 233.00 1,000 233.55 700 234.03 234.75 232.85 233.46 300 -0.56   382 215,200
Pak Oilfields 484.50 1,500 484.75 450 494.00 494.00 479.71 484.21 50 -10.63   457 177,950
Pak Petroleum 203.35 400 203.49 2,900 204.61 205.00 202.20 203.45 100 -1.08   998 923,900

Oil and Gas Marketing Companies  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Attock Petroleum 517.06 350 519.90 50 520.01 522.90 517.06 517.31 50 -5.36   52 8,150
Burshane LPG 34.60 500 35.00 1,000 34.60 34.85 34.60 34.78 1,000 0.06   4 2,500
Hascol Petrole. 71.37 1,311,000 0.00 67.90 71.37 67.90 71.37 500 3.39   1,047 1,928,500
P. S. O. 326.65 500 326.85 100 329.99 329.99 324.10 326.85 700 -2.16   1,459 868,100
Shell Pak. 250.50 100 251.00 1,700 252.15 253.00 247.50 250.83 300 -3.21   1,051 377,100
Sui Northern 20.67 21,000 20.75 1,000 20.63 20.86 20.64 20.67 3,000 -0.06   15 60,500
Sui South Gas 27.25 8,500 27.26 1,000 27.20 27.50 27.20 27.24 3,000 -0.04   87 485,000

Paper and Board  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
B.P Board 7.30 25,500 7.50 1,000 7.80 7.80 6.50 7.74 3,500 0.33   41 193,500
Century Paper 48.90 500 49.30 1,000 49.75 49.75 48.00 49.38 500 0.37   69 185,500
Cherat Packaging 99.56 364,500 0.00 99.56 99.56 99.56 99.56 1,000 4.74   6 4,500
Merit Packaging 22.02 500 22.24 1,000 22.58 22.75 21.95 22.24 3,500 -0.33   83 129,500
Packages 585.00 600 589.00 500 586.50 586.50 584.00 584.78 200 -5.22   8 1,300
Pak PaperProd 59.50 500 59.99 500 59.00 59.55 59.00 59.55 1,000 -0.95   2 2,000
Sec.Paper 65.12 500 65.98 500 64.20 67.00 64.20 65.12 500 -0.88   38 32,000

Pharmaceuticals  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Abbott Lab. 588.28 100 592.00 500 604.00 604.01 576.01 592.03 100 -13.47   84 19,800
Ferozsons Lab. 373.50 1,900 376.99 400 379.90 380.00 371.05 375.99 100 -1.39   124 62,400
GLAXOSMITHKLINE 227.30 5,000 227.50 8,300 225.70 227.90 222.55 227.02 2,400 2.80   998 687,400
Highnoon Lab. 226.87 11,000 0.00 216.50 226.87 214.99 226.87 400 10.80   103 32,800
Otsuka Pak 94.40 1,000 94.99 500 94.25 97.50 94.25 95.14 500 -2.62   57 39,500
Sanofi-Aventis. 755.00 100 779.00 50 797.99 797.99 761.00 772.20 50 -13.80   10 550
Searle Company 191.89 715,200 0.00 182.11 191.89 181.25 191.89 200 9.13   1,380 980,500
Wyeth Pakistan Ltd 0.00 0 4,500.00 20 4,400.00 4,500.00 4,300.00 4,300.00 100 -200.00   8 620

Power Generation and Distribution  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Altern Energy 23.00 1,000 24.50 2,500 24.00 24.00 24.00 24.00 500 0.45   1 500
Hub Power Co. 64.11 1,000 64.50 4,000 63.50 65.00 63.52 64.35 3,000 0.94   242 1,087,000
Ideal Energy 4.74 500 5.14 500 4.95 0.00 0.00 4.95 0 0.00     0 0
Japan Power 2.27 31,000 2.34 25,000 2.34 2.35 2.25 2.31 500 0.00     79 362,000
Kot Addu Power 62.54 1,000 62.60 44,000 62.40 63.00 62.25 62.68 1,500 0.40   140 517,500
K-Electric Ltd 7.81 2,000 7.82 500 7.74 7.85 7.65 7.80 3,000 0.11   549 3,094,000
Kohinoor Energy 43.51 500 43.96 500 43.70 43.99 43.60 43.96 500 0.78   13 14,000
Kohinoor Power 2.50 1,000 2.65 500 2.60 0.00 0.00 2.60 0 0.00     0 0
Lalpir Power 21.30 746,000 0.00 21.30 21.30 20.55 21.30 42,500 1.01   493 2,970,500
Nishat (Ch) Power 41.50 7,000 41.60 3,000 41.10 41.55 40.71 41.12 9,000 0.01   65 204,000
Nishat Power 38.50 6,500 38.74 5,000 38.75 39.00 38.50 38.54 18,500 -0.56   102 216,000
Pakgen Power 20.30 25,000 20.38 4,000 20.19 20.75 19.90 20.34 5,000 0.36   672 2,458,000
Sitara Energy 39.00 500 39.75 1,000 39.00 39.00 38.98 38.99 500 -0.36   3 5,500
Southern Elect. 1.81 500 1.82 9,500 1.78 1.83 1.75 1.82 500 0.03   56 254,500
S.G.Power Ltd. 1.80 10,000 2.05 3,000 2.00 2.00 2.00 2.00 1,000 0.00     1 1,000
Tri-Star Power 1.60 5,000 1.64 500 1.56 1.56 1.56 1.60 50,000 0.00     1 50,000

Refinery  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Attock Ref. 209.50 12,800 209.70 900 204.00 209.89 201.60 208.50 100 4.74   988 559,600
BYCO Petr. 9.98 7,500 10.00 1,000 9.95 10.22 9.91 9.99 5,000 0.08   384 1,077,000
Nat. Refinery 192.01 300 192.84 100 193.85 195.00 190.00 192.50 100 -0.56   314 108,500
Pak Refinery 154.31 100 156.50 100 148.56 159.40 148.56 155.00 100 2.29   69 23,800

Sugar and Allied Industries  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Adam Sugar 22.66 3,000 23.37 1,500 22.80 23.37 22.80 23.37 500 0.14   5 2,500
A. Shah Ghazi 0.00 0 10.70 1,000 9.85 9.85 9.85 9.85 500 -1.00   1 500
AL-Noor Sugar 39.75 500 40.50 6,500 39.60 39.75 39.60 39.75 500 -0.31   3 29,500
Ansari Sug. 12.26 500 12.89 500 12.50 12.85 12.50 12.85 500 0.15   3 1,500
Chashma Sugar 0.00 0 32.97 4,000 34.00 34.00 32.97 32.97 1,500 -1.73   40 228,500
Colony Sugar 8.00 5,000 8.15 500 8.00 8.25 7.90 8.12 1,500 0.21   48 82,500
Dewan Sugar 4.21 8,000 4.35 4,500 4.38 4.30 4.15 4.30 10,000 0.04   42 151,000
Faran Sugar 0.00 0 39.90 7,500 42.25 43.00 39.90 40.38 500 -1.62   84 100,500
Habib Sugar 43.26 3,000 44.00 1,000 44.00 44.50 43.50 44.36 2,500 0.12   22 27,000
Habib ADM 34.36 500 35.40 500 36.00 36.00 34.35 34.35 500 -1.65   3 6,000
Hussein Sugar 11.50 2,000 0.00 12.00 0.00 0.00 12.00 0 0.00     0 0
Haseeb Waqas 5.90 500 6.00 1,500 5.65 6.20 5.65 6.00 500 0.09   5 3,000
J. D. W. Sug. 290.05 600 301.00 500 302.00 305.00 298.00 299.00 100 0.20   16 4,500
Jauharabad Sug. 8.40 500 9.99 1,000 9.15 0.00 0.00 9.15 0 0.00     0 0
Khairpur Sug. 17.53 15,500 0.00 17.53 17.53 17.53 17.53 500 1.00   1 500
Mirpurkhas Sugar 77.75 2,500 79.90 500 80.00 80.20 78.00 79.04 500 -1.44   14 20,000
Mehran Sugar 112.50 100 113.49 100 109.01 113.95 109.01 113.95 1,200 2.86   5 2,500
Mirza Sugar 3.27 1,500 3.40 3,500 3.30 3.30 3.30 3.30 2,000 0.00     2 3,000
Noon Sugar 24.25 500 25.50 500 24.65 0.00 0.00 24.65 0 0.00     0 0
Premier Sugar 0.00 0 93.00 500 93.90 92.99 90.00 92.95 500 3.05   5 2,500
Pangrio Sug. 3.51 500 3.60 4,000 3.62 3.62 3.61 3.61 1,000 -0.19   2 1,500
Sanghar Sugar 0.00 0 26.77 500 24.23 24.23 24.23 24.23 500 -1.27   1 500
Sind Abadgars 9.15 500 9.90 500 9.50 0.00 0.00 9.50 0 0.00     0 0
Shakerganj 16.31 1,500 16.49 500 16.25 16.50 16.25 16.46 500 0.06   14 12,500
Shakerganj (Pref) 8.5% 6.01 2,000 0.00 7.00 0.00 0.00 7.00 0 0.00     0 0
Shahtaj Sugar 0.00 0 76.00 1,000 80.00 0.00 0.00 80.00 0 0.00     0 0
Shahmurad 52.50 1,000 55.00 500 53.00 55.89 51.31 53.98 1,000 -0.01   30 90,000
Sakrand Sugar 3.00 500 3.10 500 3.10 3.10 3.10 3.10 500 0.09   1 500
Thal Ind. 75.00 500 0.00 81.02 81.02 81.02 81.02 500 3.85   5 2,500

Synthetic and Rayon  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Dewan Salman 2.04 20,000 2.06 14,500 2.08 2.10 2.02 2.03 500 -0.05   94 490,500
Gatron Ind. 160.00 600 163.00 100 160.00 160.06 160.00 160.00 400 -3.52   2 500
IbrahimFibres 58.51 1,000 62.99 500 60.00 62.80 60.00 62.60 500 1.02   3 3,000
National Silk 26.60 2,000 28.49 500 26.58 26.60 26.58 26.59 1,500 -1.38   3 2,500
Pak Synthetic 16.22 500 16.90 500 16.89 0.00 0.00 16.89 0 0.00     0 0
Rupali 14.50 500 15.10 500 15.15 0.00 0.00 15.15 0 0.00     0 0
Tri-Star Poly 1.60 6,000 1.66 3,000 1.58 1.65 1.57 1.62 500 0.03   9 98,500

Technology and Communication  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Avanceon Ltd 28.91 578,500 0.00 27.85 28.91 27.28 28.89 1,500 1.35   1,217 3,179,000
Hum Network. 136.57 206,700 0.00 136.57 136.57 133.60 136.57 6,500 6.50   855 705,800
Media Times 2.61 12,500 2.65 25,000 2.72 2.72 2.56 2.61 1,000 -0.04   82 818,000
Netsol Technologies 31.02 346,000 0.00 29.55 31.02 29.30 30.75 3,000 1.20   404 964,500
Pak Datacom Ltd 73.30 500 75.49 500 75.00 0.00 0.00 75.00 0 0.00     0 0
P.T.C.L.A 21.16 9,000 21.17 36,500 21.44 21.60 21.16 21.19 5,000 -0.20   367 778,000
Telecard 3.71 8,500 3.75 5,000 3.76 3.80 3.71 3.72 1,000 -0.03   31 151,500
TPL Trakker 9.54 2,000 9.65 1,500 9.75 9.75 9.50 9.54 1,000 -0.22   57 151,500
TRG Pak. 10.11 500 10.14 11,500 10.62 10.79 9.91 10.09 500 -0.66   841 4,120,000
Worldcall Telec 1.73 500 1.74 7,000 1.75 1.79 1.70 1.71 3,000 -0.04   128 1,111,500

Textile Composite  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Artistic Denim 86.30 500 86.80 1,000 87.90 87.90 86.25 86.57 1,500 0.03   13 14,500
Ahmed Hassan 0.00 0 28.00 500 26.82 0.00 0.00 26.82 0 0.00     0 0
Azgard Nine 5.07 10,500 5.09 9,500 5.06 5.15 5.04 5.07 500 -0.01   177 1,104,500
Aruj Indus. 30.24 23,000 0.00 30.24 30.24 30.24 30.24 500 1.44   24 18,000
Bhanero Tex. 514.60 250 0.00 510.00 514.60 510.00 514.60 50 24.50   3 150
Blessed Tex. 190.01 200 0.00 191.99 192.37 185.00 192.37 400 9.16   21 7,200
Chenab Ltd 5.45 2,000 5.54 500 5.64 5.60 5.42 5.45 500 -0.05   24 36,500
Chenab Ltd (Pref) 1.91 2,000 1.95 30,000 1.90 1.91 1.89 1.91 4,000 0.01   13 114,000
Colony Thal 5.09 1,000 5.40 11,000 5.95 5.95 5.95 5.95 500 0.75   1 500
Crescent Tex. 19.80 1,500 20.00 1,500 20.50 20.50 19.80 19.93 1,500 -0.52   65 127,500
Colony Textile 4.82 500 4.90 2,500 4.95 4.98 4.81 4.83 500 -0.07   26 44,500
Dawood Lawrencepur 117.15 1,500 117.20 500 119.00 120.00 117.01 117.22 100 -0.22   16 3,000
Faisal Sp. 180.07 2,600 0.00 169.50 180.07 169.50 180.07 200 8.57   39 16,900
Gul Ahmed Tex 51.81 1,500 51.95 2,000 52.20 52.50 51.65 51.85 500 -0.45   281 332,500
Ghazi Fabrics 9.51 500 10.00 500 10.30 10.36 10.30 10.36 500 0.86   2 1,000
Hala Enterpries 11.76 1,000 11.94 500 12.00 12.00 11.75 11.75 500 -0.04   4 2,000
Int. Knitwear 0.00 0 15.49 500 14.68 15.49 14.68 15.49 500 -0.19   3 1,500
Ishaq Tex. 0.00 0 21.50 1,000 21.50 22.20 21.01 21.01 500 -1.10   11 6,500
Jubilee Sp. 4.00 500 4.28 500 4.25 0.00 0.00 4.25 0 0.00     0 0
Khyber Tex. 0.00 0 80.58 500 76.77 0.00 0.00 76.77 0 0.00     0 0
Kohinoor Mills 13.40 5,000 13.64 1,000 13.25 13.64 13.25 13.42 500 0.32   11 16,000
Kohinoor Ind. 3.28 1,500 3.39 500 3.20 3.40 3.20 3.32 1,000 0.10   17 28,500
Kohinoor Tex. 26.25 2,000 26.32 13,000 25.34 26.32 25.00 26.29 10,000 1.22   534 2,372,000
Libaas Textile 11.50 500 12.23 500 12.10 0.00 0.00 12.10 0 0.00     0 0
Mehmood Tex 230.00 100 249.00 100 239.00 0.00 0.00 239.00 0 0.00     0 0
Mohd. Farooq 4.91 500 5.00 9,000 4.80 5.07 4.80 5.01 10,000 0.20   31 90,000
Masood Tex 103.07 100 105.25 100 98.00 105.50 98.00 104.73 200 4.18   89 29,600
Mian Textile 3.20 1,000 3.39 1,500 3.19 3.20 3.13 3.20 1,000 0.00     9 11,000
Mubarak Tex. 5.48 1,000 6.00 500 6.48 0.00 0.00 6.48 0 0.00     0 0
Nishat(Chuain) 42.04 1,000 42.15 1,500 40.98 42.25 40.70 42.02 2,000 0.93   583 4,984,000
Nishat Mills 120.80 100 121.00 200 119.50 121.40 118.25 120.81 300 1.52   291 286,100
Parmount Sp. 5.67 500 6.05 500 6.05 0.00 0.00 6.05 0 0.00     0 0
Quetta Tex. 39.00 500 40.25 500 40.00 0.00 0.00 40.00 0 0.00     0 0
Redco Tex. 5.16 1,500 5.20 1,500 5.05 5.38 4.91 5.27 3,500 0.16   145 351,000
Reliance Weaving 35.75 500 37.75 4,500 38.24 0.00 0.00 38.24 0 0.00     0 0
Sapphire Tex. 0.00 0 355.55 200 354.82 0.00 0.00 354.82 0 0.00     0 0
Safa Textile 0.00 0 15.35 1,500 15.25 0.00 0.00 15.25 0 0.00     0 0
Sapphire Fib. 355.10 100 370.00 200 366.47 0.00 0.00 366.47 0 0.00     0 0
Shams Tex. 31.00 1,000 32.90 500 32.00 0.00 0.00 32.00 0 0.00     0 0
Suraj Cotton 109.00 2,500 116.99 100 111.00 111.00 108.00 108.50 500 -5.06   2 600
Zahid Jee Tex. 16.10 500 16.90 3,000 16.85 17.25 16.00 16.49 1,000 -0.38   32 121,500

Textile Spinning  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Ali Asghar 4.52 4,000 5.05 500 4.71 0.00 0.00 4.71 0 0.00     0 0
Amtex 2.66 27,500 2.69 6,500 2.70 2.73 2.62 2.68 500 -0.04   55 227,500
Apollo Tex. 0.00 0 52.00 3,000 51.90 52.00 51.90 52.00 1,000 -0.90   2 2,000
Asim Textile 13.60 500 15.24 500 15.10 15.23 15.10 15.20 500 0.95   3 2,500
Babri Cotton 62.80 500 63.99 1,000 62.81 62.81 62.80 62.81 500 -1.19   4 2,000
Bilal Fibres 6.85 1,000 7.23 500 7.23 7.34 6.80 7.22 500 0.04   23 48,500
Brothers Tex. 6.85 3,500 7.00 1,000 6.80 6.86 6.80 6.85 6,500 0.03   6 17,000
Crescent Fibres (Crescent Board) 29.00 1,500 29.40 500 29.00 29.00 29.00 29.00 500 0.00     3 2,500
Chakwal Spinng 11.73 1,000 12.50 6,500 12.95 12.95 11.10 11.18 500 -0.92   33 543,500
Dewan Farooque Spinning 3.96 1,000 4.05 5,000 3.95 4.25 3.81 3.95 8,000 -0.02   55 340,000
Din Tex. 0.00 0 87.00 2,300 88.00 89.00 86.58 87.00 200 -4.13   14 7,700
Dewan Khalid 9.80 500 10.71 500 9.80 10.73 9.75 10.73 500 -0.02   7 3,500
Dewan Mushtaq 8.20 500 9.25 1,500 9.20 9.25 9.20 9.25 500 1.00   4 2,000
D. M. Tex. 17.50 1,000 18.29 2,000 17.30 0.00 0.00 17.30 0 0.00     0 0
D.S.Ind.Ltd. 4.65 1,000 4.69 10,000 4.50 4.79 4.50 4.63 500 0.04   74 191,000
Dar-es-Salaam 5.50 500 6.45 500 6.05 0.00 0.00 6.05 0 0.00     0 0
Dewan Tex. 8.30 500 9.00 500 8.50 9.00 8.11 9.00 500 0.00     7 3,500
Elahi Cot. 0.00 0 39.27 500 39.27 39.27 39.27 39.27 500 -2.06   1 500
Ellcot Sp. 91.00 3,500 91.90 500 90.00 92.00 90.00 91.50 500 1.50   13 10,000
Fazal Cloth 134.11 100 139.50 300 135.00 139.69 134.95 139.50 200 6.44   8 900
Fazal Textile 891.45 50 0.00 875.00 891.00 875.00 890.50 100 41.50   14 1,700
Gadoon Tex. 245.45 7,300 0.00 235.00 245.45 235.00 244.63 200 10.86   396 259,800
Glamour Tex. 0.00 0 80.00 100 80.40 0.00 0.00 80.40 0 0.00     0 0
Gulshan Sp. 3.10 1,000 3.38 5,500 3.30 0.00 0.00 3.30 0 0.00     0 0
Gulistan Sp. 2.80 500 3.00 500 2.80 2.80 2.80 2.80 500 -0.10   1 500
Hira Tex. 13.05 6,000 13.11 10,000 13.22 13.69 12.90 13.21 15,000 0.22   998 4,576,000
H.Mohd.Ismail 3.00 5,000 3.48 1,000 3.00 0.00 0.00 3.00 0 0.00     0 0
Idrees Tex. 13.60 500 0.00 15.00 0.00 0.00 15.00 0 0.00     0 0
Ideal Sp. 16.25 1,000 17.50 500 16.50 0.00 0.00 16.50 0 0.00     0 0
Indus Dyeing 0.00 0 820.00 500 824.95 0.00 0.00 824.95 0 0.00     0 0
Island Tex. 945.00 150 999.00 50 992.25 0.00 0.00 992.25 0 0.00     0 0
J.A.Textile 5.50 500 6.30 2,000 6.00 0.00 0.00 6.00 0 0.00     0 0
Janana D Mal 90.00 500 97.99 500 94.50 0.00 0.00 94.50 0 0.00     0 0
J. K. Spinning 29.52 500 31.50 1,000 30.00 30.00 29.50 29.91 1,000 -0.59   12 7,500
Kohat Textile 14.65 1,000 14.90 1,000 14.50 0.00 0.00 14.50 0 0.00     0 0
Kohinoor Sp. 22.30 500 22.95 5,000 22.75 23.00 22.25 22.74 500 -0.31   30 187,500
Khalid Siraj 4.00 500 4.99 3,000 4.30 0.00 0.00 4.30 0 0.00     0 0
Land Mark Sp. 5.56 500 6.24 500 5.40 6.50 5.40 6.00 500 0.23   6 3,000
Maqbool Tex. 21.10 3,000 22.49 1,000 22.00 0.00 0.00 22.00 0 0.00     0 0
Mukhtar Textile 2.18 6,000 2.31 500 2.23 2.37 2.13 2.28 1,000 -0.12   13 15,000
Nagina Cotton 66.10 500 68.56 500 68.00 68.50 67.99 68.50 500 3.20   4 2,000
N. P. Spinning 0.00 0 38.06 500 38.06 38.06 38.06 38.06 500 1.81   4 2,000
Olympia Sp. 5.52 500 5.80 500 5.55 5.55 5.51 5.52 500 -0.37   1 1,500
Olympia Textile 0.00 0 10.88 7,000 11.26 11.26 11.26 11.26 0 -0.62   0 0
Premium Tex. 101.00 100 101.50 100 101.25 102.00 100.50 101.41 100 -0.55   19 4,600
Ravi Textile 3.35 1,000 3.50 4,000 3.45 3.49 3.45 3.49 6,000 0.09   3 7,500
Resham Tex 26.60 500 0.00 27.00 27.00 27.00 28.00 500 0.00     1 500
Ruby Textile 5.76 5,000 6.80 500 6.02 0.00 0.00 6.02 0 0.00     0 0
Saif Tex 26.62 2,000 27.14 1,000 26.25 27.20 26.50 26.80 1,000 -0.15   20 21,000
Salfi Textile 0.00 0 125.50 100 127.00 0.00 0.00 127.00 0 0.00     0 0
Salman Noman 4.05 1,000 4.50 500 4.00 4.05 4.00 4.05 1,000 0.24   4 2,500
Service Tex. 14.20 500 15.50 500 15.00 15.50 14.20 15.50 5,000 0.40   7 8,000
Sind Fine Tex. 0.00 0 14.73 500 14.00 0.00 0.00 14.00 0 0.00     0 0
Shadman Cotton 0.00 0 18.81 500 19.81 0.00 0.00 19.81 0 0.00     0 0
Sajjad Tex. 0.00 0 14.95 2,000 15.18 0.00 0.00 15.18 0 0.00     0 0
Sally Tex. 16.61 1,000 17.50 500 16.60 16.60 16.60 16.60 500 -0.40   1 500
Sana Ind. 74.25 500 78.00 500 78.65 78.74 77.95 77.95 500 2.05   3 1,500
Sargoda Spining 0.00 0 13.50 1,000 13.50 0.00 0.00 13.50 0 0.00     0 0
Saritow Spinnin 10.30 1,000 10.50 2,000 10.40 10.57 10.21 10.41 500 0.21   32 57,000
Sunrays Tex. 220.55 200 239.80 600 228.44 0.00 0.00 228.44 0 0.00     0 0
Shahzad Textile 0.00 0 32.49 1,000 32.50 32.50 32.49 32.50 2,000 -0.80   2 2,500
Tata Textile 40.10 500 41.35 1,500 41.25 0.00 0.00 41.25 0 0.00     0 0
Taha Spinning 11.60 2,500 12.10 1,500 11.55 11.55 11.55 11.55 3,000 -0.14   1 3,000

Textile Weaving  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Ashfaq Textile 0.00 0 15.00 1,000 13.50 13.50 13.50 13.50 1,000 -0.50   1 1,000
Feroze 1888 0.00 0 69.00 1,000 66.00 0.00 0.00 66.00 0 0.00     0 0
I.C.C. Textile 3.66 5,000 3.90 2,500 3.90 3.90 3.90 3.90 1,000 -0.08   2 1,500
Prosperity 45.25 1,000 45.95 500 45.95 45.95 45.25 45.25 500 0.10   6 5,000
Samin Textile 10.00 1,000 10.35 1,000 11.24 11.24 10.00 10.00 500 -0.60   14 16,500
Shahtaj Textile 96.30 500 104.99 500 96.30 96.30 96.30 96.30 3,000 -4.20   1 3,000
Yousuf Weaving 4.83 500 5.10 2,000 4.61 5.26 4.61 5.03 500 -0.26   17 21,000
Zephyr Tex 9.65 500 10.19 1,000 10.34 10.34 9.51 10.12 13,500 -0.37   30 45,000

Tobacco  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Khyber Tob 514.15 100 517.90 300 520.00 522.00 511.00 516.68 100 11.94   12 1,600
Pak Tobacco 887.35 20 900.00 40 928.00 930.00 891.00 891.00 20 -32.50   13 320
Philip Morris Ltd 870.00 100 880.00 150 874.90 881.00 800.00 880.36 50 41.09   35 3,500

Transport  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
P.I.A.C. (A) 5.81 9,000 5.85 10,500 5.95 5.95 5.81 5.83 5,000 -0.01   101 342,500
P.I.A.C. (B) 4.50 25,000 0.00 5.50 0.00 0.00 5.50 0 0.00     0 0
Pak Int.Bulk Ter 22.20 9,500 22.21 1,000 22.50 22.65 22.15 22.21 2,000 -0.21   601 1,526,000
Pak Int Cont. 290.00 2,800 293.50 400 286.69 294.90 285.00 294.90 200 12.30   21 3,600
P.N.S.C. 103.79 104,500 0.00 101.50 103.79 101.00 103.79 1,000 4.94   170 308,000

Vanaspati and Allied Industries  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Punjab Oil 88.70 1,000 90.00 3,500 89.00 89.00 89.00 89.00 500 -4.00   1 500
S. S. Oil 39.25 500 40.49 500 39.25 39.25 39.25 39.25 500 -1.75   1 500

Woolen  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Bannu Woollen 60.27 500 62.49 500 60.75 60.75 60.75 60.75 500 -1.25   1 500

 


Business News   | Aaj TV   | Aaj TV Urdu    | Play TV

Copyright © All Rights Reserved
e-Dynamics Private Limited
531 Business Recorder Road, Karachi-74550 Pakistan
Ph:111-010-010 Ext 1030 & 1031 Fax: 021,32701890