Login:
Password:
Forgot Password?
Create Account
 Sectors
Get a Quote
Symbol  
  Market Today (Live)
 
  Open High Low Current Net-Change % Change Volume
KSE-100 29,429.12 29,578.33 29,018.27 29,069.93  -280.41 -0.96 % 186,891,880
All Shares 22,036.56 22,122.42 21,690.22 21,723.29  -246.36 -1.12 % 269,540,090
BR Index 17,742.68 17,808.79 17,533.63 17,599.07  -37.07 -0.21 % 163,808,500
, PST 16:46

 Automobile Assembler Automobile Parts and Accessories Cable and Electrical Goods
 Cement Chemicals Close-end-mutual Funds
 Commercial Banks Engineering Fertilizer
 Food and Personal Care-Products Futures Glass and Ceramics
 Insurance Investment Banks/investment Co Jute
 Leasing Companies Leather and Tanneries Miscellaneous
 Modarabas Oil and Gas Exploration Companies Oil and Gas Marketing Companies
 Paper and Board Pharmaceuticals Power Generation and Distribution
 Provisionally Listed Refinery Sugar and Allied Industries
 Synthetic and Rayon Technology and Communication Textile Composite
 Textile Spinning Textile Weaving Tobacco
 Transport Vanaspati and Allied Industries Woolen

Automobile Assembler  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
AL-Ghazi 201.51 100 203.00 300 203.98 203.98 201.05 201.98 100 0.21   11 6,500
Atlas Honda 298.40 1,000 313.93 200 305.00 312.00 302.50 310.66 0 0.89   0 2,000
Dewan Motors 6.75 3,000 6.80 500 6.84 6.85 6.51 6.58 1,000 -0.10   45 627,500
Ghani Auto Ind. 5.35 5,000 5.78 500 5.60 5.77 5.29 5.29 500 -0.10   1 14,000
Ghandhara Ind 22.70 1,000 23.20 1,000 22.70 23.00 22.45 22.83 0 -0.13   0 9,500
Ghandhara Ltd. 24.31 2,000 25.39 2,000 25.40 25.85 24.21 25.56 500 0.19   8 43,500
H.Atlas Car 71.05 500 71.49 500 70.50 72.50 68.50 69.34 500 -1.41   113 271,000
Hinopak Motor 455.50 500 465.00 100 463.50 472.00 450.02 461.42 2,400 -1.26   17 10,800
Indus Motor 473.00 100 480.00 100 478.00 499.75 472.00 490.93 500 12.93   3 6,500
Millat Tractors 463.30 200 465.90 200 462.05 466.00 462.05 465.00 100 3.18   7 10,800
Pak Suzuki 225.50 800 226.00 1,300 224.00 227.80 216.50 218.88 200 -4.87   393 659,700
Sazgar Engg. 31.02 7,500 31.90 1,000 31.90 33.00 31.90 32.00 0 -0.39   0 67,500

Automobile Parts and Accessories  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Agriautos Ind. 81.50 1,000 82.95 500 82.96 83.00 79.05 81.78 500 -1.18   9 29,000
Atlas Batt. 410.50 500 440.00 500 425.00 425.00 425.00 425.00 0 -5.00   0 800
Bal. Wheel 43.75 1,000 48.00 500 46.00 0.00 0.00 46.00 0 0.00     0 0
Dewan Automotive Eng. 3.30 10,000 3.92 500 3.22 3.45 3.45 3.45 1,500 -0.15   1 2,000
Exide (PAK) 356.00 200 368.89 100 360.00 360.00 360.00 360.00 0 3.65   0 100
General Tyre 67.40 500 67.99 500 65.15 69.00 65.15 66.35 500 -1.51   31 74,000

Cable and Electrical Goods  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Climax Eng. 12.45 1,000 14.39 500 14.00 14.20 13.00 13.08 1,000 -0.37   1 6,000
John&Philips 0.00 0 31.50 1,000 30.51 0.00 0.00 30.51 0 0.00     0 0
Pak Elektron 26.85 2,500 26.89 1,000 27.20 27.49 26.00 26.15 500 -0.90   491 3,955,500
Pakistan Cables 80.10 500 88.00 4,500 84.00 0.00 0.00 84.00 0 0.00     0 0
Siemens Engg. 1,250.00 300 1,283.00 20 1,270.00 1,260.00 1,245.00 1,245.40 20 -5.93   3 940
Singer Pak 24.00 1,000 24.74 500 25.20 25.20 24.00 24.25 1,000 0.25   14 16,000

Cement  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Attock Cem.Pak. 147.00 1,900 147.20 200 146.90 151.75 144.10 151.06 300 3.27   94 193,800
Bestway Cement Ltd 78.00 1,500 83.98 500 78.00 78.00 77.00 77.00 0 -3.00   0 3,000
Cherat Cement 70.51 3,500 71.00 500 71.49 71.49 70.30 70.61 500 0.76   55 134,000
Dadabhoy Cement 6.22 500 6.30 500 6.59 6.59 6.20 6.42 500 0.30   4 42,000
Dewan Cement 8.70 500 8.72 15,000 8.40 8.77 8.40 8.52 500 0.13   194 3,274,000
D.G.Cement 92.60 5,500 92.74 3,500 91.66 93.49 91.66 92.65 500 0.83   361 3,664,000
Dandot Cement 10.15 500 10.50 500 10.50 10.50 9.65 10.08 500 -0.22   1 15,500
Fauji Cement 17.75 56,000 17.78 7,000 17.83 17.99 17.60 17.75 24,000 0.11   184 7,017,000
Fecto Cement 51.53 500 52.49 1,000 52.00 52.45 51.05 51.93 1,000 0.27   15 46,000
Flying Cement Ltd 6.85 12,500 6.90 5,000 6.50 7.10 6.50 7.01 500 0.31   37 931,500
Gharibwal 16.31 500 17.10 1,000 17.00 17.00 16.99 17.00 5,000 0.17   2 10,500
Javedan Corp. 62.00 1,000 66.15 500 63.00 0.00 0.00 63.00 0 0.00     0 0
Javedan Corp.(Pref) 11.75 500 13.00 1,000 13.50 13.50 13.50 13.50 5,000 0.84   1 5,000
Kohat Cement 117.45 2,000 117.89 2,000 117.50 119.00 115.50 115.75 500 -0.66   122 401,500
Lafarge Pakistan 13.90 47,000 13.92 3,000 13.90 14.05 13.51 13.60 5,500 -0.14   290 9,243,500
Lucky Cement 361.01 2,500 361.95 300 359.50 363.62 355.00 357.26 500 -2.26   186 226,900
Maple Leaf 30.40 11,000 30.44 8,500 29.90 30.60 29.77 30.36 1,500 0.62   1,138 14,864,500
Pioneer Cement 46.31 500 46.48 1,500 45.68 47.16 44.70 47.09 1,500 2.17   241 2,877,000
Power Cement 6.72 10,000 6.83 3,500 6.75 6.87 6.71 6.80 10,000 0.16   4 136,000
Safe Mix 9.15 500 9.99 2,500 9.25 0.00 0.00 9.25 0 0.00     0 0
Thatta Cement 24.16 500 24.99 3,000 24.96 24.96 24.96 24.98 0 0.00     0 3,000

Chemicals  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Agritech 10.96 5,500 11.27 500 11.10 11.30 11.09 11.30 500 0.26   5 5,000
Agritech Non-voting 5.30 1,000 0.00 6.25 0.00 0.00 6.25 0 0.00     0 0
Arif Habib Corp. 29.22 3,000 29.35 5,000 29.35 29.66 28.88 29.03 1,000 -0.29   262 1,141,000
AKZO Nobel 155.51 500 156.88 200 156.39 158.00 153.00 154.01 300 -3.07   123 141,600
Archroma Pakistan 333.00 100 336.85 200 337.02 338.25 333.00 333.55 100 -6.23   32 22,500
Bawany Air 10.30 1,000 10.45 1,000 10.21 10.49 10.21 10.32 1,000 -0.01   6 12,500
Berger Paints 54.85 1,000 55.00 2,000 55.15 55.97 53.47 53.51 500 -2.77   31 79,000
Biafo Ind. 128.68 7,500 0.00 127.50 128.68 127.00 128.68 1,000 6.12   14 23,500
Buxly Paints 0.00 0 29.99 500 29.50 29.50 29.49 29.50 0 0.01   0 5,000
Colgate Palmolive 1,640.00 40 1,675.00 20 1,640.00 1,642.00 1,625.00 1,634.40 20 -15.60   1 120
Data Agro 13.85 500 14.18 500 13.90 14.25 13.81 14.10 500 0.10   4 4,000
Descon Chem. 3.71 5,000 3.85 5,500 3.85 3.85 3.60 3.65 4,500 -0.10   8 77,000
Descon 6.95 11,500 7.00 5,500 7.00 7.10 6.90 6.94 500 -0.06   24 201,500
Dynea Pak 43.50 7,000 43.98 1,000 44.01 44.01 43.05 43.05 500 -0.92   1 8,000
Engro Polymer 16.70 2,500 16.74 500 17.20 17.25 16.64 16.75 4,500 -0.03   565 4,461,500
Ghani Gases 28.75 5,000 28.95 2,500 29.24 29.60 28.75 29.01 500 0.08   28 783,000
I. C. I. 383.10 100 387.90 1,000 387.00 390.05 383.00 384.99 100 0.01   47 38,100
Ittehad Chem. 37.80 2,000 38.14 500 37.90 38.20 37.80 38.20 1,500 0.45   5 13,000
LINDE (Pak) 153.00 300 159.90 200 159.90 159.90 159.50 159.90 0 3.40   0 300
Lotte Chemical 7.65 2,500 7.70 5,000 7.70 7.82 7.41 7.53 5,000 -0.08   153 1,501,000
Leiner Gelatine 0.00 0 18.90 1,000 17.99 0.00 0.00 17.99 0 0.00     0 0
Nimir Industries 18.40 2,000 18.65 10,000 18.69 18.97 18.20 18.77 29,000 0.41   23 348,500
Pak Gum 153.01 100 162.50 300 159.95 161.00 153.01 160.48 0 -0.58   0 800
Pak. P.V.C. 5.13 500 5.40 2,500 5.00 5.25 5.00 5.02 0 -0.18   0 51,000
Sardar Chemical 8.73 500 8.95 500 9.95 9.00 8.70 8.70 500 -1.00   8 29,000
Shaffi Chemical 3.62 2,000 3.97 2,000 3.97 3.97 3.96 3.97 0 0.00     0 1,000
Sitara Chemical 285.01 500 288.90 100 289.90 289.90 284.00 287.00 100 1.38   8 16,400
Sitara Peroxide 16.19 1,000 16.35 500 16.35 16.60 16.00 16.09 1,500 -0.12   91 404,000
Wah-Noble 66.00 500 67.00 500 67.98 67.98 65.20 65.48 1,000 0.14   5 9,000

Close-end-mutual Funds  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Golden Arrow 11.04 2,500 11.08 500 10.71 11.14 10.62 11.08 500 0.94   415 2,903,000
NAMCO Balanced 5.61 1,000 5.75 500 5.69 5.70 5.21 5.59 500 -0.05   1 32,500
PICIC Growth 31.50 500 31.70 2,000 32.00 32.05 30.90 30.99 500 -0.74   14 174,500
PICIC Inv.Fund 14.11 500 14.20 500 14.06 14.19 14.00 14.01 500 -0.08   3 228,500
Pak Oman Adv. 7.15 5,000 7.90 2,500 7.70 7.91 7.70 7.90 500 0.10   5 19,000
Tri-Star Mutual 5.10 1,000 5.49 500 5.64 5.50 5.00 5.14 4,000 -0.03   5 73,500

Commercial Banks  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Allied Bank 123.50 500 125.00 9,500 124.50 126.00 121.80 122.29 500 -3.60   47 114,000
Askari Bank 20.15 4,000 20.20 6,500 20.05 20.46 19.90 20.29 1,000 0.83   834 7,962,000
Apna Microfin.Bank 8.20 500 8.60 1,500 8.69 8.84 8.20 8.60 500 0.76   11 25,000
Bank Al-Falah 28.30 4,500 28.40 8,000 28.60 28.78 27.80 27.89 2,000 -0.74   127 2,170,000
Bank AL-Habib 42.70 5,000 43.35 2,500 43.75 43.85 42.50 42.72 1,000 -0.50   23 106,500
Bankislami 11.25 7,000 11.30 71,500 11.01 11.65 11.00 11.23 3,000 -0.03   113 667,000
Bank of Khyber 9.50 500 9.70 1,000 9.45 9.50 9.11 9.20 500 -0.01   9 37,500
B.O.Punjab 10.97 7,500 10.98 4,000 11.09 11.15 10.90 10.93 6,000 -0.10   746 8,035,000
Faysal Bank 16.90 20,000 16.95 19,500 17.11 17.30 16.67 16.78 88,000 -0.27   565 7,126,500
Habib Bank Ltd 189.60 1,000 190.00 17,600 192.15 195.15 185.50 187.27 100 -4.84   157 110,500
Habib Metro Bank 31.05 5,000 31.35 500 31.30 31.30 30.90 30.90 1,000 -0.56   4 37,000
JS Bank Ltd 6.22 1,500 6.25 99,000 6.30 6.50 6.00 6.02 1,000 -0.27   184 2,656,000
KASB Bank 2.19 1,000 2.25 15,000 2.29 2.29 2.11 2.11 1,000 -0.10   21 308,000
MCB Bank 280.53 500 281.10 400 281.95 285.20 276.00 277.56 600 -4.48   564 839,800
Meezan Bank Ltd. 39.58 500 40.79 3,000 40.88 40.85 39.50 39.83 1,000 -1.41   7 66,500
National Bank 58.40 39,000 58.50 6,000 61.45 61.60 58.15 58.15 1,000 -3.06   1,880 16,323,000
NIB Bank 2.81 1,500 2.82 54,000 2.86 2.94 2.70 2.78 20,000 -0.10   334 7,152,500
Samba Bank 9.32 500 9.50 5,000 9.70 9.89 8.93 9.05 2,000 -0.53   159 1,426,500
Stand.Chart 23.05 5,000 23.44 500 23.40 23.50 23.01 23.50 5,000 0.40   7 99,500
SILKBANK 2.56 10,000 2.58 15,000 2.60 2.71 2.50 2.54 1,000 -0.05   212 3,700,500
Summit Bank 3.90 1,000 3.95 10,500 3.83 4.07 3.79 3.83 10,000 -0.16   76 911,000
Soneri Bank 15.64 2,000 15.90 1,000 15.52 15.87 14.99 15.03 3,000 -0.96   18 749,500
United Bank Ltd. 184.55 100 185.00 2,500 188.95 193.00 178.03 181.66 200 -5.41   326 629,900

Engineering  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Ados Pakistan 39.15 500 42.40 500 40.00 40.00 38.60 38.60 500 -1.87   2 3,500
Aisha Steel 9.43 2,500 9.55 1,500 9.50 9.58 9.41 9.44 1,500 -0.02   7 29,500
Aisha Steel(ConPS) 8.20 500 8.75 500 8.00 8.50 8.00 8.50 1,500 -0.10   3 5,000
Bolan Casting 33.25 500 36.22 500 35.00 0.00 0.00 35.00 0 0.00     0 0
Cres.Steel 50.10 4,500 50.49 500 51.60 51.65 49.11 49.29 500 -1.63   88 318,000
Dadex Eternit 30.00 500 31.49 1,000 30.50 0.00 0.00 30.50 0 0.00     0 0
Dost Steel 5.10 3,000 5.21 500 5.01 5.20 5.00 5.02 1,000 0.02   6 109,500
Huffaz Pipe 22.00 500 22.90 2,500 22.50 0.00 0.00 22.50 0 0.00     0 0
Int. Ind. 57.20 5,000 57.99 1,000 58.25 58.25 56.00 56.73 1,000 -1.50   7 65,500
Int. Steel 24.10 3,500 24.15 1,000 24.00 24.50 23.96 24.01 1,000 0.39   97 461,500
K.S.B. Pumps 116.01 500 120.00 3,000 119.00 121.00 116.50 119.87 1,000 -1.20   2 25,000
Pak Engg. 0.00 0 94.00 500 90.00 0.00 0.00 90.00 0 0.00     0 0

Fertilizer  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Dawood Her. 86.70 500 87.00 2,500 85.00 91.75 85.00 89.48 500 0.62   48 921,000
Engro Fertilizers 71.40 2,000 71.50 3,500 71.11 72.25 70.80 70.95 5,000 0.87   2,017 9,252,000
Engro Corp. 207.80 100 207.90 1,000 209.80 216.20 207.26 213.06 100 4.38   822 7,346,300
Fatima Fert. 33.13 17,000 33.32 500 33.30 34.25 33.00 34.01 3,000 0.71   28 3,543,000
Fauji Fert. Bin 41.55 500 41.69 3,000 41.55 41.90 41.36 41.42 5,000 -0.15   59 963,500
Fauji Fert. 113.71 1,600 114.00 4,400 113.80 114.49 113.00 113.33 400 -0.67   128 395,300

Food and Personal Care-Products  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Clover Pakistan 88.62 1,500 0.00 86.90 88.62 86.50 88.62 2,000 4.22   8 10,500
Engro Foods 116.36 1,000 116.50 3,000 116.90 118.20 115.05 115.62 500 -1.25   497 1,741,000
Gillette Pak 400.00 100 441.00 300 420.00 0.00 0.00 420.00 0 0.00     0 0
IBL HealthCare. 90.30 1,000 92.45 500 90.52 92.00 89.25 89.75 500 -3.94   16 18,000
Ismail Ind. 167.20 500 184.80 300 176.00 0.00 0.00 176.00 0 0.00     0 0
Mithchells 655.50 150 685.00 500 655.50 660.00 655.50 656.63 100 -9.37   2 850
Murree Brewery 693.00 200 715.00 500 728.00 720.00 665.11 665.93 100 -34.04   5 3,100
National Foods 616.50 100 649.90 100 617.10 635.00 617.00 618.01 0 -23.32   0 1,900
Nestle Pakistan 8,050.00 20 8,200.00 200 8,200.00 0.00 0.00 8,200.00 0 0.00     0 0
Nirala Msr Foods 14.55 2,500 14.74 1,000 14.85 14.89 14.35 14.37 5,000 -0.13   12 59,000
Noon Pakistan 42.57 500 45.50 500 44.81 0.00 0.00 44.81 0 0.00     0 0
Noon Pakistan (NV) 0.00 0 35.99 500 35.00 38.25 34.65 37.90 500 1.43   1 15,500
Quice Food 7.90 500 7.95 1,000 7.90 7.98 7.76 7.80 500 -0.04   22 230,500
Rafhan Maize 9,999.00 20 10,900.00 20 10,000.01 10,000.01 10,000.00 10,000.00 0 -500.00   0 100
Shield Corp. 192.73 200 0.00 202.87 0.00 0.00 202.87 0 0.00     0 0
Shezan Int. 802.00 100 843.00 250 839.00 839.00 839.00 839.00 0 12.38   0 100
Treet Corporation (PTCs) 0.00 0 53.00 2,000 51.00 0.00 0.00 51.00 0 0.00     0 0
Treet Corp. 124.40 500 124.70 1,000 124.26 126.01 123.00 123.45 500 -0.55   144 295,500
Unilever Pak Food 8,586.87 20 9,000.00 20 8,600.00 8,600.00 8,600.00 8,600.00 0 -389.89   0 20
ZIL Ltd 0.00 0 141.00 1,000 137.50 0.00 0.00 137.50 0 0.00     0 0

Glass and Ceramics  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Bal. Glass 7.30 500 7.74 25,000 7.40 7.75 7.40 7.64 0 0.00     0 2,000
EMCO Ind. 4.60 1,500 5.00 3,000 4.60 5.00 4.60 4.70 500 0.00     1 3,000
Frontier Cera. 6.50 1,000 7.00 1,000 7.00 7.01 7.00 7.00 500 0.45   2 1,000
Ghani Glass 60.00 500 61.00 5,000 60.00 60.01 60.00 60.01 0 0.01   0 1,000
Ghani Value 21.75 2,500 22.33 1,000 21.90 22.90 21.90 22.00 0 0.00     0 3,500
Karam Cer. 14.10 500 14.75 1,000 14.05 0.00 0.00 14.05 0 0.00     0 0
Shabbir Tiles 9.85 4,000 9.99 1,000 10.20 10.23 9.85 10.00 500 0.05   7 20,500
Tariq Glass 42.45 5,000 42.90 2,000 42.45 42.48 41.86 41.99 0 -0.53   0 69,500

Insurance  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Askari Gen.Ins. 20.67 2,000 21.40 3,500 20.70 21.35 20.70 21.35 0 0.11   0 1,000
Adamjee Ins. 49.51 1,700 49.57 300 49.40 50.25 48.85 49.08 200 0.08   900 2,819,200
American Life 59.98 34,000 0.00 59.98 59.98 59.98 59.98 500 2.85   4 4,500
Atlas Ins 61.30 500 62.00 1,000 61.14 62.00 60.00 60.14 500 -1.86   5 15,500
Century Ins. 20.31 500 20.88 2,500 20.83 20.90 20.65 20.86 500 0.47   13 32,500
Crescent Star 5.46 500 5.70 1,000 5.88 5.88 5.70 5.72 1,500 0.22   1 10,500
CYAN Ltd 91.00 500 92.00 500 89.50 92.40 89.75 90.32 500 -0.68   4 22,000
E.F.U.Gen.Ins. 125.50 1,000 127.00 1,000 129.00 129.00 123.05 124.37 1,000 -3.08   25 48,000
EFU Life Assur. 117.50 500 119.00 500 118.57 120.00 116.85 116.94 500 -6.06   10 9,500
East West Life 5.25 1,000 5.80 500 5.35 0.00 0.00 5.35 0 0.00     0 0
Habib Ins. 16.75 1,500 17.05 5,000 17.40 17.41 16.71 16.88 500 -0.78   17 51,500
IGI Insurance 203.01 500 204.49 1,400 207.50 210.90 200.00 201.01 500 -2.84   149 178,200
Jubilee Gen. Ins. 0.00 0 93.47 3,500 93.80 93.85 93.47 93.47 500 -4.91   6 4,000
Jub Life Ins. 0.00 0 320.00 100 305.00 305.00 304.00 304.00 0 -16.00   0 9,800
Pak Rein. 36.80 500 36.89 2,000 35.55 37.50 35.55 37.01 500 1.07   220 1,411,500
PICIC Insurance 0.00 0 15.50 2,000 16.00 16.00 15.20 15.20 500 -0.25   1 1,000
Premier Ins. 12.35 1,500 12.74 500 12.50 12.50 12.36 12.36 1,000 -0.02   1 2,000
Pak Gen. Ins. 10.05 2,000 10.80 1,000 10.01 10.17 10.01 10.10 500 0.10   2 11,500
Reliance Ins. 9.28 1,000 9.80 500 9.00 9.70 8.75 9.40 500 -0.33   9 18,500
Shaheen Ins. 6.52 10,000 6.90 500 7.00 6.89 6.88 6.89 5,000 0.26   1 7,500
Silver Star 6.31 500 7.25 1,000 7.86 7.86 6.86 7.86 2,000 1.00   5 5,000
TPL Direct Ins. 12.15 5,000 12.40 3,000 12.00 12.60 12.00 12.60 5,000 0.50   5 21,000
United Ins. 22.01 500 22.75 1,500 21.25 22.81 21.00 22.81 500 1.08   24 103,000
Universal Ins. 4.80 500 4.85 1,500 4.85 4.85 4.75 4.80 500 0.15   1 2,000

Investment Banks/investment Co  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Arif Habib Ltd 49.65 500 50.39 500 51.35 51.35 48.82 49.14 500 -1.52   68 118,000
Dawood Cap. Mgt 2.25 10,000 2.70 12,500 2.28 2.28 2.28 2.28 0 0.03   0 1,000
Dawood Equities 3.47 500 3.68 1,000 4.30 4.30 3.47 3.64 500 0.32   15 27,500
Escorts Bank 2.76 10,500 3.45 6,500 3.15 0.00 0.00 3.15 0 0.00     0 0
First Credit & Inv. 7.61 500 7.95 25,000 8.45 8.64 7.50 8.64 500 1.00   7 49,500
Ist.Cap.Sec.Cor 3.15 500 3.23 1,000 3.15 3.25 3.10 3.12 5,000 -0.06   3 44,000
1st Dawood Inv. 1.66 10,000 1.80 10,000 1.66 1.75 1.66 1.75 10,000 -0.04   1 20,500
First National Equity 3.27 1,000 3.55 3,000 3.27 3.55 3.27 3.50 0 0.12   0 32,000
Invest. Cap. Bank 1.98 10,000 2.00 4,500 1.97 2.01 1.86 1.96 500 -0.01   28 450,500
Invest & Finance Sec 15.00 500 15.20 500 15.40 15.40 15.00 15.00 500 0.00     1 1,000
IGI Inv.Bank Ltd 1.97 4,000 2.00 25,000 1.91 2.10 1.88 1.91 500 0.00     86 2,012,500
Jahangir Siddiq Co. 13.22 500 13.23 10,000 13.34 13.47 12.81 12.90 500 -0.35   498 6,624,000
JS Global Cap.Ltd 43.00 1,000 43.70 500 44.90 45.00 41.79 41.80 1,000 -2.17   15 15,000
JS Investment Ltd 13.10 5,000 13.11 1,500 13.30 13.38 13.00 13.04 1,000 -0.13   46 455,000
KASB Sec. 6.66 10,000 7.00 500 7.00 7.00 7.00 7.00 0 0.00     0 5,000
MCB-ARIF Habib 16.00 500 16.10 500 16.00 16.07 15.51 16.00 500 0.35   3 13,500
NEXT Capital 4.50 10,000 4.90 5,000 4.70 4.85 4.70 4.84 0 0.33   0 22,000
Pervez Ahmed Sec. 3.54 13,000 3.59 17,000 3.58 3.75 3.42 3.46 3,000 -0.02   51 331,000
SFL Ltd 56.00 500 60.90 500 58.00 0.00 0.00 58.00 0 0.00     0 0
Security Bank 3.00 1,000 3.20 1,500 3.20 0.00 0.00 3.20 0 0.00     0 0
Trust Invest. Bank 1.96 10,000 2.00 5,000 2.00 2.00 1.90 1.90 5,500 -0.08   3 382,500
Trust Brokerage 2.00 500 3.00 2,500 2.15 0.00 0.00 2.15 0 0.00     0 0

Jute  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Associated Services 8.00 500 9.00 500 9.25 9.25 9.25 8.50 500 0.00     2 1,000
Cresent Jute 4.26 5,000 4.48 1,500 4.40 4.61 4.25 4.50 2,500 0.19   21 58,000
Suhail Jute 0.00 0 21.00 500 21.23 0.00 0.00 21.23 0 0.00     0 0
Thal LTD 185.15 300 189.35 500 190.25 190.25 177.98 178.58 700 -8.76   11 160,200

Leasing Companies  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Capital Assets 6.10 1,000 7.00 12,000 6.50 6.50 6.50 6.50 0 -0.50   0 5,000
Grays Leasing 5.02 500 5.98 500 5.75 5.80 5.80 5.70 0 0.00     0 2,000
Orix Leas. 29.95 500 30.00 4,000 29.99 30.50 29.85 30.34 500 0.64   38 262,500
Pak Gulf Leas. 0.00 0 16.66 500 16.73 0.00 0.00 16.73 0 0.00     0 0
Standared Chart Lea. Ltd. 7.35 1,000 7.70 7,000 7.70 7.70 7.70 7.70 0 0.40   0 2,000
Security Leas. 4.00 1,000 5.10 10,000 5.80 5.80 5.80 5.80 0 0.81   0 500
Saudi Pak Leas. 3.35 10,000 3.37 3,000 3.21 3.47 3.18 3.40 10,000 0.13   96 444,500

Leather and Tanneries  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Bata (Pak) 3,070.00 20 3,249.00 20 3,200.00 3,298.00 3,110.00 3,258.09 0 34.51   0 220
Fateh Indus. 33.16 500 0.00 31.59 0.00 0.00 31.59 0 0.00     0 0
Leather Up. 7.00 1,000 7.29 500 7.00 7.25 7.00 7.00 500 -0.15   3 3,000
Service Ind. 606.50 100 609.96 100 615.00 620.00 605.00 610.43 100 -1.24   26 9,600

Miscellaneous  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
AKD Capital Ltd 66.60 500 73.31 500 69.82 0.00 0.00 69.82 0 0.00     0 0
AL-Khair Gadoon 0.00 0 14.49 3,000 14.50 0.00 0.00 14.50 0 0.00     0 0
Arpak Int. 0.00 0 14.07 500 15.99 15.99 15.99 15.99 0 1.00   0 1,000
Diamond 15.60 500 17.50 500 16.50 0.00 0.00 16.50 0 0.00     0 0
Dreamworld Ltd. 0.00 0 0.00 134.00 0.00 0.00 134.00 0 0.00     0 0
ECOPACK Ltd. 23.80 10,000 24.00 13,500 24.00 24.45 23.20 23.84 2,000 0.34   57 353,000
Gammon Pak 3.58 2,000 4.20 500 4.25 4.45 4.00 4.13 0 0.35   0 3,000
Grays of Camb. 50.50 2,000 54.00 500 54.60 54.60 52.00 52.00 0 0.00     0 9,000
Hayderi Const. 2.22 500 2.29 6,000 2.30 2.38 2.01 2.27 7,500 -0.03   12 67,500
MACPAC Films 20.41 5,000 21.00 10,000 20.80 20.95 20.60 20.60 0 -0.28   0 13,500
Pace (Pakistan) 4.92 10,500 4.95 5,000 4.99 5.09 4.80 4.85 14,000 -0.09   102 1,892,500
Pak Hotels Devp 0.00 0 80.00 500 76.21 0.00 0.00 76.21 0 0.00     0 0
Pak.Services 0.00 0 509.00 100 473.00 513.95 473.00 513.95 100 16.95   3 300
Shifa Int.Hos. 115.00 100 117.00 800 115.00 118.00 114.99 117.23 100 2.13   1 12,200
Siddiqsons Tin 9.65 10,500 9.80 500 9.89 9.90 9.55 9.58 500 -0.10   4 15,000
Tri-Pack Films 208.40 500 210.00 1,000 210.00 215.00 201.01 202.61 200 -7.54   43 251,400
United Brand Limited 0.00 0 67.20 500 64.00 0.00 0.00 64.00 0 0.00     0 0
United Dist. 18.44 1,000 19.00 1,500 19.00 19.00 18.70 18.70 500 -0.55   2 1,000

Modarabas  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Allied Rental Mod 52.00 3,000 52.90 1,000 52.00 52.00 52.00 52.00 1,000 0.00     1 1,000
B. F. Mod. 4.65 1,500 5.50 3,000 4.85 0.00 0.00 4.85 0 0.00     0 0
B.R.R. Mod. 6.22 16,000 6.23 3,000 6.16 6.29 6.10 6.23 9,000 0.05   39 403,500
Crescent Standard Mod 2.23 1,000 2.34 2,000 2.34 2.34 2.33 2.33 500 0.05   2 1,000
AL-Noor Mod. 5.15 2,000 5.70 14,000 5.05 5.15 5.05 5.15 2,000 0.03   4 22,000
Elite Cap.Mod 4.05 1,000 4.49 500 4.03 4.68 4.03 4.68 500 0.58   1 1,000
Equity Mod. 4.80 500 5.00 500 4.75 5.00 4.69 4.78 1,000 0.28   4 15,500
1st. Fid.Leas 3.76 500 4.48 1,000 4.48 4.75 4.48 4.65 500 0.80   4 2,000
Habib Mod. 9.25 1,000 9.40 500 9.30 9.40 9.30 9.40 500 0.03   10 8,000
I. B. L. Mod. 3.75 500 4.00 500 4.01 4.01 4.00 4.00 500 -0.30   1 1,000
Imrooz Mod. 53.10 1,000 0.00 53.25 0.00 0.00 53.25 0 0.00     0 0
1st. Nat. Bank Mod. 4.20 1,000 4.40 1,000 4.25 4.25 4.20 4.20 1,000 0.05   1 16,000
Punjab Mod. 4.21 10,500 4.35 9,500 4.44 4.57 4.11 4.44 500 0.19   3 274,500
First Paramount 13.55 500 15.49 500 14.50 0.00 0.00 14.50 0 0.00     0 0
Tri-Star 1st. 0.00 0 7.70 2,000 7.72 0.00 0.00 7.72 0 0.00     0 0
U.D.L. Mod. 20.60 10,000 20.90 3,500 21.40 21.40 20.50 20.97 500 0.58   14 89,500
KASB Modarba 3.50 10,000 4.50 2,000 4.50 0.00 0.00 4.50 0 0.00     0 0
Modaraba Al-Mali 2.15 10,000 2.40 500 2.40 0.00 0.00 2.40 0 0.00     0 0
Pak Modaraba 2.25 2,500 2.50 15,000 2.25 2.25 2.25 2.25 0 -0.25   0 6,500
Prud Mod. 1st. 2.04 1,000 2.30 7,500 2.01 2.08 2.01 2.08 0 0.05   0 15,000
Stand. Chart Mod 20.50 5,000 21.00 2,500 21.00 21.90 21.00 21.90 0 0.90   0 15,000
Trust Mod 4.00 10,000 4.54 500 4.01 0.00 0.00 4.01 0 0.00     0 0
UNICAP MOD. 2.11 25,000 2.30 1,000 2.10 2.47 2.10 2.25 1,000 -0.23   1 7,500

Oil and Gas Exploration Companies  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Mari Petroleum 279.61 1,100 279.99 2,000 281.50 292.53 271.00 278.49 400 -0.11   1,774 2,675,300
Oil & Gas Dev. 259.05 200 259.98 100 262.69 262.69 255.76 256.46 100 -3.71   79 177,500
Pak Oilfields 531.50 500 532.30 100 533.00 536.49 529.00 530.28 500 -2.54   90 173,300
Pak Petroleum 233.55 200 233.80 200 233.05 235.20 230.05 231.01 300 -1.43   309 567,500

Oil and Gas Marketing Companies  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Attock Petroleum 550.00 600 552.00 600 553.99 556.00 549.00 549.58 100 -1.31   46 22,500
Burshane LPG 43.92 29,000 0.00 43.92 43.92 43.90 43.92 500 2.09   52 69,000
P. S. O. 432.70 900 432.90 300 439.40 444.00 422.40 423.32 500 -14.20   1,203 2,417,400
Shell Pak. 290.20 1,400 290.50 300 288.99 296.30 276.00 279.43 200 -10.89   1,316 1,063,500
Sui Northern 23.55 2,500 23.59 500 23.49 23.88 23.30 23.55 500 0.14   73 1,300,500
Sui South Gas 30.85 10,000 30.89 500 31.27 32.30 30.67 31.73 10,000 0.52   90 3,580,000

Paper and Board  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
B.P Board 6.21 500 7.00 500 7.00 7.00 7.00 7.00 1,000 0.00     1 1,000
Century Paper 0.00 0 61.90 86,000 65.80 65.79 61.90 61.90 500 -3.25   246 524,000
Cherat Packaging 74.30 2,000 74.50 2,000 76.50 76.50 69.85 70.99 1,000 -2.53   74 349,000
Merit Packaging 18.50 500 18.71 1,000 18.75 18.75 18.13 18.31 500 -0.17   9 64,000
Packages 358.15 100 360.94 500 361.00 361.00 352.00 353.83 100 -5.09   1 11,500
Pak PaperProd 49.04 500 51.49 500 52.10 52.43 51.00 52.43 2,500 2.49   6 29,500
Sec.Paper 75.50 3,000 76.50 3,000 75.60 77.00 75.60 76.05 0 -0.02   0 5,000

Pharmaceuticals  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Abbott Lab. 475.00 200 480.00 500 474.99 484.00 473.00 474.29 100 -0.15   41 20,400
Ferozsons Lab. 202.10 1,700 205.00 500 205.00 205.00 202.01 202.42 300 -1.88   5 3,800
GLAXOSMITHKLINE 165.51 100 165.99 100 168.00 168.99 161.00 162.47 500 -0.75   266 269,400
Highnoon Lab. 147.00 400 150.00 500 147.00 150.00 147.00 149.03 500 -0.91   2 900
Otsuka Pak 51.02 500 52.44 500 51.00 52.00 51.00 51.97 0 0.95   0 4,000
Sanofi-Aventis. 941.10 100 995.00 200 920.00 920.00 920.00 920.00 0 -46.43   0 100
Searle Company 162.49 100 165.49 1,000 166.00 167.40 162.30 162.95 100 -1.12   11 38,600
Wyeth Pakistan Ltd 4,000.00 20 4,298.00 20 4,000.00 4,100.00 4,000.00 4,100.00 0 0.00     0 140

Power Generation and Distribution  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Altern Energy 0.00 0 25.20 5,000 24.01 0.00 0.00 24.01 0 0.00     0 0
Hub Power Co. 52.25 41,500 52.30 8,000 52.20 52.75 52.00 52.64 4,000 0.63   64 493,000
Ideal Energy 6.81 1,500 7.35 500 7.36 7.36 7.36 7.36 0 0.54   0 500
Japan Power 3.19 4,500 3.24 3,500 3.16 3.30 3.13 3.19 500 -0.03   26 187,500
Kot Addu Power 60.20 5,500 60.50 500 60.55 61.00 60.20 60.50 1,500 0.28   4 329,500
K-Electric Ltd 7.14 10,000 7.15 11,500 7.22 7.27 7.08 7.15 8,000 0.03   592 17,191,500
Kohinoor Energy 36.01 1,000 36.58 500 36.70 36.70 36.01 36.01 500 -0.32   4 2,000
Kohinoor Power 3.28 2,000 3.40 1,000 3.30 3.30 3.02 3.05 1,000 -0.34   2 54,000
Lalpir Power 17.46 1,500 17.59 2,000 17.55 17.59 17.30 17.41 1,500 -0.11   6 94,500
Nishat (Ch) Power 35.81 2,000 36.00 80,000 35.80 36.01 35.53 36.00 1,000 0.21   6 135,000
Nishat Power 32.15 500 32.39 1,000 32.55 33.00 32.10 32.69 500 0.18   17 548,000
Pakgen Power 17.71 4,500 17.87 6,500 18.00 18.09 17.60 17.65 1,000 -0.22   112 539,500
Sitara Energy 33.20 500 34.80 3,000 34.20 34.20 34.20 34.20 0 1.00   0 500
Southern Elect. 2.61 8,500 2.64 1,000 2.61 2.67 2.56 2.58 5,500 -0.07   31 349,500
S.G.Power Ltd. 2.22 11,000 2.49 5,000 2.63 2.63 2.63 2.63 0 0.33   0 500
Tri-Star Power 2.01 10,000 2.04 4,000 2.09 2.09 2.00 2.05 1,000 0.03   9 65,500

Refinery  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Attock Ref. 230.50 400 230.75 500 232.60 233.00 226.12 227.65 500 -4.61   641 1,907,500
BYCO Petr. 11.53 500 11.55 10,000 11.60 11.60 11.35 11.40 1,000 -0.10   164 1,429,500
Nat. Refinery 216.76 500 216.99 500 220.00 224.00 216.43 216.45 300 -11.37   786 913,200
Pak Refinery 143.01 500 145.00 500 143.00 148.50 138.00 144.65 1,000 1.23   137 156,500

Sugar and Allied Industries  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
AL- Abbas Sug. 108.10 200 114.00 500 108.05 108.15 108.05 108.11 0 -3.89   0 1,000
Adam Sugar 26.80 500 28.20 500 27.45 0.00 0.00 27.45 0 0.00     0 0
A. Shah Ghazi 5.70 2,500 6.66 500 6.00 0.00 0.00 6.00 0 0.00     0 0
AL-Noor Sugar 37.51 2,000 40.50 500 39.28 0.00 0.00 39.28 0 0.00     0 0
Ansari Sug. 0.00 0 12.85 30,000 14.15 14.15 12.85 13.56 500 -0.29   49 150,500
Chashma Sugar 11.60 5,000 12.74 2,000 12.00 0.00 0.00 12.00 0 0.00     0 0
Colony Sugar 8.12 500 8.35 500 7.97 8.40 7.97 8.11 1,000 -0.09   1 5,000
Dewan Sugar 3.65 3,000 3.84 1,500 3.85 3.85 3.50 3.60 500 -0.15   1 56,000
Faran Sugar 34.50 1,500 35.00 1,000 34.49 35.28 34.49 35.28 2,000 1.68   18 146,500
Habib Sugar 33.70 500 34.39 2,000 34.95 34.95 33.68 34.00 1,000 0.00     5 6,500
Habib ADM 29.60 1,000 31.00 500 30.00 30.00 29.61 29.61 4,000 -0.89   3 5,500
Hussein Sugar 13.50 1,000 15.50 500 14.50 0.00 0.00 14.50 0 0.00     0 0
Haseeb Waqas 6.43 1,000 6.70 500 6.33 6.52 6.33 6.50 1,000 0.07   2 10,000
J. D. W. Sug. 207.00 100 210.00 1,000 210.00 210.00 209.99 210.00 400 -6.00   3 3,300
Kohinoor Sug. 0.00 0 13.50 500 13.49 13.49 13.49 13.49 0 0.84   0 500
Mirpurkhas Sugar 66.10 1,000 67.00 500 68.40 68.40 65.70 68.12 1,000 2.97   12 50,000
Mehran Sugar 98.00 1,000 99.50 500 100.00 101.00 99.00 99.98 0 0.67   0 4,500
Mirza Sugar 3.26 500 3.38 1,000 3.22 0.00 0.00 3.22 0 0.00     0 0
Noon Sugar 28.00 500 29.40 500 29.40 29.40 28.75 29.40 500 1.40   7 5,000
Premier Sugar 66.03 500 71.20 1,000 66.00 71.19 66.00 71.10 1,000 3.28   1 2,000
Pangrio Sug. 3.62 1,000 4.06 1,000 3.62 3.95 3.60 3.71 1,500 -0.10   2 4,000
Sanghar Sugar 0.00 0 22.50 500 22.05 0.00 0.00 22.05 0 0.00     0 0
Sind Abadgars 10.50 1,000 11.84 1,000 11.00 11.00 11.00 11.00 0 0.00     0 500
Shakerganj 18.66 1,000 18.90 5,000 18.98 19.25 18.50 18.51 1,000 -0.11   13 232,000
Shakerganj (Pref) 8.5% 5.05 5,000 0.00 6.00 0.00 0.00 6.00 0 0.00     0 0
Shahtaj Sugar 0.00 0 84.00 500 80.85 0.00 0.00 80.85 0 0.00     0 0
Shahmurad 19.01 500 19.54 500 19.00 19.00 18.70 18.73 2,500 -0.27   2 5,500
Sakrand Sugar 2.80 10,000 3.30 5,000 3.05 0.00 0.00 3.05 0 0.00     0 0
Thal Ind. 0.00 0 52.00 500 52.00 0.00 0.00 52.00 0 0.00     0 0
Tandlianwala 68.00 500 73.00 500 70.00 0.00 0.00 70.00 0 0.00     0 0

Synthetic and Rayon  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
AL-Abid Silk 11.00 1,000 0.00 12.00 0.00 0.00 12.00 0 0.00     0 0
Dewan Salman 2.59 10,000 2.62 7,000 2.55 2.67 2.55 2.59 25,000 0.03   112 1,258,500
Gatron Ind. 0.00 0 184.30 200 184.30 184.30 184.30 184.30 0 -9.70   0 100
IbrahimFibres 73.01 1,000 76.00 1,000 74.50 74.50 72.05 72.77 1,000 -2.57   2 4,500
National Silk 0.00 0 50.99 500 51.00 0.00 0.00 51.00 0 0.00     0 0
National Silk (R) 25.51 500 27.82 500 27.82 27.82 27.45 27.50 500 1.00   4 15,000
Pak Synthetic 0.00 0 19.00 4,000 19.24 0.00 0.00 19.24 0 0.00     0 0
Rupali 17.50 25,000 18.90 500 17.95 0.00 0.00 17.95 0 0.00     0 0
Tri-Star Poly 2.15 1,000 2.17 500 2.04 2.35 2.00 2.01 15,000 0.02   224 1,963,500

Technology and Communication  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Avanceon Ltd 34.48 1,000 34.59 500 34.98 35.70 33.65 33.95 1,500 -0.64   611 1,884,000
Hum Network. 71.10 3,000 71.99 500 71.50 71.95 71.00 71.01 1,000 -0.95   7 19,000
Media Times 3.10 1,500 3.11 6,000 3.14 3.14 3.05 3.10 3,000 -0.05   19 146,500
Netsol Technologies 0.00 0 39.10 1,026,000 41.00 41.94 39.07 39.07 3,000 -2.05   161 410,500
Pak Datacom Ltd 73.10 500 75.99 500 73.00 73.00 73.00 73.00 0 -2.33   0 2,500
P.T.C.L.A 30.78 25,000 30.85 9,000 30.95 31.20 30.41 30.67 500 -0.10   549 3,888,000
Telecard 5.58 11,500 5.60 6,000 5.70 5.73 5.46 5.56 2,000 -0.08   124 1,382,000
TPL Trakker 8.96 2,500 9.22 4,000 9.20 9.22 8.91 9.00 1,000 0.00     9 13,500
TRG Pak. 15.67 1,000 15.70 47,000 15.48 15.86 14.94 15.13 15,000 -0.30   816 9,607,500
Worldcall Telec 2.91 45,000 2.94 3,000 3.00 3.05 2.80 2.83 2,000 -0.07   232 3,090,500

Textile Composite  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Artistic Denim 78.21 1,000 79.45 500 79.40 80.43 77.00 78.24 1,000 1.64   71 118,000
Ahmed Hassan 0.00 0 35.00 500 33.40 0.00 0.00 33.40 0 0.00     0 0
Azgard Nine 7.65 44,500 7.68 4,000 7.20 7.85 7.20 7.43 2,000 0.31   1,520 10,830,000
Aruj Indus. 13.20 2,000 13.90 3,500 13.90 13.90 13.90 13.90 0 1.00   0 5,500
Bhanero Tex. 0.00 0 790.00 500 799.95 0.00 0.00 799.95 0 0.00     0 0
Blessed Tex. 160.00 100 0.00 160.50 168.00 153.55 153.77 100 -6.73   2 7,100
Chenab Ltd 6.06 22,000 6.10 19,500 5.39 6.21 5.33 5.93 500 0.72   360 2,288,500
Chenab Ltd (Pref) 2.43 5,000 2.44 3,500 2.10 2.55 2.09 2.31 1,000 0.27   646 4,341,500
Colony Mills Ltd 5.32 10,000 5.37 5,000 5.00 5.50 4.90 5.10 2,000 0.30   505 2,476,500
Colony Thal 7.65 5,000 7.89 1,000 8.20 8.45 7.76 8.00 500 0.39   20 66,000
Crescent Tex. 19.13 2,000 19.25 2,000 18.95 19.30 18.90 19.30 500 1.00   66 179,000
Dawood Lawrencepur 99.00 500 100.00 500 102.90 103.00 97.50 102.63 500 2.13   2 13,000
Faisal Sp. 180.00 100 184.50 100 184.53 184.53 182.00 184.53 100 8.78   11 20,200
Fateh Sports 40.21 500 0.00 38.30 0.00 0.00 38.30 0 0.00     0 0
Gul Ahmed Tex 52.90 1,000 53.20 500 52.50 53.68 51.95 52.29 1,500 1.16   231 516,000
Ghazi Fabrics 10.50 500 11.64 1,000 10.35 11.85 10.35 11.85 500 0.55   1 2,000
Hala Enterpries 19.09 13,000 0.00 18.95 19.09 18.05 19.09 500 1.00   19 32,500
Hafiz Ltd. 0.00 0 94.65 500 90.15 0.00 0.00 90.15 0 0.00     0 0
Int. Knitwear 11.16 500 12.93 500 12.28 12.87 12.28 12.58 500 0.65   2 1,000
Ishaq Tex. 25.25 500 27.82 1,000 27.82 27.82 27.82 27.82 500 1.32   6 11,500
Jubilee Sp. 5.80 500 6.25 500 6.29 6.39 6.00 6.39 500 0.19   3 3,000
Kohinoor Mills 15.64 31,000 0.00 15.00 15.64 14.99 15.64 500 1.00   15 33,000
Kohinoor Ind. 3.68 1,000 3.72 500 3.50 3.90 3.49 3.61 2,000 0.26   44 90,500
Kohinoor Tex. 24.82 1,000 0.00 23.65 24.82 24.20 24.80 2,000 1.16   175 933,000
Libaas Textile 15.25 1,000 16.00 500 16.00 16.00 15.00 16.00 500 0.20   5 8,500
Mehmood Tex 138.00 1,100 143.90 100 144.00 144.00 141.00 142.00 500 4.75   1 1,100
Mohd. Farooq 4.50 30,000 4.59 1,000 4.50 4.85 4.40 4.48 3,500 0.39   96 206,500
Masood Tex 122.50 1,000 125.00 500 122.00 125.00 116.20 116.49 500 -5.51   3 11,000
Mian Textile 4.27 1,000 4.48 500 4.25 4.60 4.15 4.46 500 0.46   25 51,500
Mubarak Tex. 5.11 1,000 5.45 500 5.10 5.40 5.00 5.07 500 0.27   3 13,500
Nishat(Chuain) 46.66 751,000 0.00 45.50 46.66 45.25 46.66 500 2.22   406 1,108,000
Nishat Mills 120.35 1,500 120.40 7,100 117.75 122.64 117.48 119.30 2,300 2.46   2,432 5,753,800
Parmount Sp. 6.76 1,000 7.10 500 7.25 7.45 7.00 7.45 5,000 1.00   12 152,500
Quetta Tex. 40.14 500 41.99 500 40.70 42.28 40.70 42.00 500 1.73   13 14,500
Redco Tex. 4.51 1,500 4.57 2,500 4.65 4.75 4.40 4.41 500 0.41   38 132,500
Reliance Weaving 41.55 500 42.00 1,000 40.66 42.42 40.66 41.73 500 1.33   26 41,000
Sapphire Tex. 315.00 100 329.00 100 318.00 325.00 318.00 325.00 100 10.00   1 200
Safa Textile 0.00 0 19.10 1,000 18.10 19.75 18.10 19.75 500 0.65   2 1,500
Sapphire Fib. 295.00 200 302.77 100 299.99 304.14 292.01 296.07 100 6.41   15 6,200
Shams Tex. 49.00 500 51.00 2,000 50.60 51.00 50.60 51.00 500 1.00   2 1,000
Suraj Cotton 114.50 2,000 118.80 500 118.50 118.88 118.50 118.88 500 5.66   4 4,000
Zahid Jee Tex. 16.50 10,000 16.89 2,000 16.66 16.99 16.50 16.50 500 0.40   11 12,000

Textile Spinning  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Ali Asghar 5.91 500 6.11 2,500 4.11 6.11 4.11 5.25 2,500 0.14   6 15,000
AL-Qadir Tex. 26.60 2,000 0.00 28.00 0.00 0.00 28.00 0 0.00     0 0
Amtex 4.22 1,000 4.24 3,500 3.99 4.44 3.99 4.10 1,000 0.17   468 2,181,500
Apollo Tex. 14.55 1,000 0.00 13.55 0.00 0.00 13.55 0 0.00     0 0
Asim Textile 0.00 0 19.00 2,000 19.25 19.25 19.25 19.25 0 -0.25   0 0
Allawasaya 0.00 0 0.00 333.28 0.00 0.00 333.28 0 0.00     0 0
Babri Cotton 73.20 500 77.25 1,000 77.65 77.70 73.00 76.79 500 2.79   19 43,500
Bilal Fibres 16.30 500 16.75 500 16.05 17.78 16.05 16.94 500 0.15   67 179,500
Brothers Tex. 10.68 1,000 10.84 500 10.49 10.90 10.45 10.51 500 0.61   57 142,000
Crescent Cotton 51.00 1,500 52.50 500 51.00 0.00 0.00 51.00 0 0.00     0 0
Crescent Fibres (Crescent Board) 33.07 17,500 0.00 32.50 33.07 32.50 33.07 500 1.57   2 3,000
Chakwal Spinng 9.70 1,000 10.97 500 10.30 0.00 0.00 10.30 0 0.00     0 0
Dewan Farooque Spinning 4.19 1,500 4.29 2,000 4.24 4.49 4.11 4.19 4,500 0.43   76 393,500
Din Tex. 0.00 0 140.00 500 139.50 139.50 139.50 139.50 4,000 -0.50   2 5,000
Dewan Khalid 12.12 500 13.17 3,000 12.50 13.20 11.28 12.50 500 0.22   2 4,500
Dewan Mushtaq 14.55 500 15.10 500 15.20 15.20 13.71 15.20 500 1.00   5 3,000
D. M. Tex. 0.00 0 19.25 2,000 18.25 0.00 0.00 18.25 0 0.00     0 0
D.S.Ind.Ltd. 4.71 6,500 4.80 4,500 4.32 5.05 4.32 4.53 500 0.12   188 713,500
Dar-es-Salaam 6.00 500 7.50 500 6.66 0.00 0.00 6.66 0 0.00     0 0
Dewan Tex. 10.55 1,000 11.08 500 10.20 11.09 10.20 11.09 500 1.00   7 8,500
Elahi Cot. 0.00 0 66.38 500 66.45 0.00 0.00 66.45 0 0.00     0 0
Ellcot Sp. 78.00 500 78.50 1,000 79.80 79.80 77.51 78.50 500 2.50   53 54,000
Fazal Cloth 0.00 0 178.49 100 178.49 178.50 178.49 178.50 0 5.48   0 300
Fazal Textile 541.50 500 580.00 600 570.00 570.00 570.00 570.00 500 0.00     1 500
Gadoon Tex. 199.01 800 201.45 100 193.00 201.46 193.00 201.46 300 9.59   160 112,200
Glamour Tex. 0.00 0 115.86 1,000 115.90 115.90 115.90 121.95 100 0.00     1 100
Gulshan Sp. 4.20 1,500 4.43 1,000 4.05 4.34 4.05 4.33 500 0.73   4 7,000
Gulistan Sp. 3.95 500 4.10 500 3.90 4.20 3.90 4.15 500 0.40   2 8,500
Hira Tex. 12.22 1,500 12.34 6,000 11.90 12.70 11.90 12.13 1,000 0.37   231 594,000
H.Mohd.Ismail 3.31 5,000 3.60 2,000 3.31 3.31 3.31 3.31 0 0.31   0 4,500
Idrees Tex. 15.25 5,000 16.10 500 16.00 16.00 15.50 15.63 1,000 -0.36   1 5,500
Ideal Sp. 0.00 0 18.00 1,000 18.45 18.45 18.45 17.80 500 0.00     1 500
Indus Dyeing 0.00 0 1,139.99 100 1,100.00 0.00 0.00 1,100.00 0 0.00     0 0
Island Tex. 880.00 50 944.00 50 944.98 944.98 944.98 944.98 50 44.99   3 200
J.A.Textile 6.50 500 8.24 1,000 7.25 0.00 0.00 7.25 0 0.00     0 0
Janana D Mal 0.00 0 120.50 500 110.15 110.50 110.11 110.50 500 -5.40   2 1,500
J. K. Spinning 32.50 1,500 0.00 31.40 32.90 31.40 32.50 500 1.10   4 3,500
Kohat Textile 17.75 1,000 18.16 500 18.00 18.20 17.27 17.45 1,000 0.25   7 17,000
Kohinoor Sp. 13.55 1,000 14.00 10,000 13.75 14.20 13.50 13.89 0 -0.11   0 28,500
Khalid Siraj 4.70 2,000 5.35 1,000 4.40 0.00 0.00 4.40 0 0.00     0 0
Land Mark Sp. 5.10 1,500 6.45 500 6.45 6.45 5.05 6.00 500 0.55   2 2,500
Maqbool Tex. 26.30 27,000 0.00 25.95 26.30 25.95 26.30 500 1.25   14 37,500
Nagina Cotton 70.01 500 0.00 70.35 70.35 69.00 69.00 500 2.00   1 2,000
N. P. Spinning 52.50 1,000 56.00 1,000 56.14 56.14 56.14 56.14 500 2.64   1 500
Olympia Sp. 5.25 2,000 5.49 500 5.65 5.65 5.20 5.25 2,000 0.60   6 27,500
Olympia Textile 7.15 1,500 7.47 500 7.00 8.00 7.00 7.03 5,000 0.03   18 134,500
Premium Tex. 139.00 300 141.75 4,100 141.75 141.75 137.51 140.94 200 5.94   9 7,500
Quality Tex. 85.50 500 0.00 89.50 0.00 0.00 89.50 0 0.00     0 0
Ravi Textile 4.45 500 4.58 2,000 4.25 4.97 4.25 4.51 500 0.54   110 204,000
Rel.Cotton 0.00 0 95.99 500 96.00 96.00 96.00 96.00 0 -0.29   0 0
Resham Tex 0.00 0 52.80 500 52.80 0.00 0.00 52.80 0 0.00     0 0
Ruby Textile 7.50 2,500 8.25 1,500 8.25 8.25 7.99 8.25 500 1.00   8 6,000
Saif Tex 26.88 52,500 0.00 26.88 26.88 26.60 26.88 2,500 1.28   6 56,000
Salfi Textile 163.33 100 0.00 167.50 0.00 0.00 167.50 0 0.00     0 0
Salman Noman 6.20 1,000 7.00 500 7.00 7.00 6.00 6.00 1,000 -0.42   5 8,000
Sind Fine Tex. 6.93 500 0.00 6.99 6.99 6.99 6.99 0 0.08   0 0
Shadman Cotton 0.00 0 21.89 500 21.89 21.89 21.89 21.89 0 -1.15   0 500
Shadab Tex. 0.00 0 66.95 2,000 65.25 0.00 0.00 65.25 0 0.00     0 0
Sajjad Tex. 10.65 1,000 12.00 1,000 12.00 12.00 10.61 12.00 500 0.39   3 6,000
Sally Tex. 24.17 7,500 0.00 24.17 24.17 24.15 24.15 500 1.13   16 23,500
Sana Ind. 69.30 500 0.00 69.30 69.30 68.99 69.30 500 3.30   5 3,500
Sargoda Spining 11.05 1,000 12.78 2,500 11.78 0.00 0.00 11.78 0 0.00     0 0
Saritow Spinnin 11.70 3,000 11.85 2,000 11.50 12.00 11.50 11.91 2,500 0.91   110 524,000
Sunrays Tex. 226.00 300 249.25 100 237.50 0.00 0.00 237.50 0 0.00     0 0
Shahzad Textile 0.00 0 35.70 500 34.00 0.00 0.00 34.00 0 0.00     0 0
Tata Textile 50.10 500 50.46 1,500 48.75 50.46 48.50 50.46 1,000 2.40   39 43,500
Taha Spinning 0.00 0 18.80 500 18.00 18.00 18.00 18.00 0 -0.50   0 1,000

Textile Weaving  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Ashfaq Textile 16.50 500 17.40 1,000 18.45 18.50 16.50 18.19 1,000 0.69   5 11,500
Feroze 1888 0.00 0 77.30 1,000 73.62 0.00 0.00 73.62 0 0.00     0 0
I.C.C. Textile 4.35 5,000 5.25 500 5.35 5.35 4.75 5.00 5,000 0.47   3 15,500
Prosperity 43.05 6,500 0.00 43.05 43.05 43.04 43.05 500 2.05   13 14,500
Samin Textile 13.40 500 13.70 1,000 13.90 13.95 13.39 13.40 500 0.45   27 56,500
Shahtaj Textile 71.00 500 0.00 77.80 77.80 77.20 77.80 500 3.70   9 8,000
Yousuf Weaving 4.90 5,000 5.00 4,500 4.99 5.10 4.56 4.89 500 0.39   15 35,000
Zephyr Tex 9.26 5,000 9.47 500 9.65 9.65 8.65 8.85 500 0.05   20 45,500

Tobacco  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Khyber Tob 253.25 100 278.00 100 277.99 277.99 277.99 277.99 0 11.98   0 100
Pak Tobacco 1,365.00 100 1,400.00 100 1,365.00 1,365.00 1,350.00 1,356.00 0 -34.50   0 300
Philip Morris Ltd 685.00 100 699.00 100 694.00 700.00 668.40 668.40 100 -35.17   20 9,400

Transport  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
P.I.A.C. (A) 8.00 5,500 8.01 5,000 7.89 8.25 7.85 7.89 1,000 -0.07   96 2,809,500
Pak Int.Bulk Ter 122.70 821,000 0.00 122.70 122.70 122.70 122.70 1,500 5.84   1 543,000
Pak Int Cont. 324.00 600 326.00 100 335.67 335.67 323.11 328.48 100 8.79   75 20,300
P.N.S.C. 73.50 500 75.99 500 75.95 75.50 73.50 73.50 1,000 -0.94   5 6,000

Vanaspati and Allied Industries  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Punjab Oil 100.00 1,000 108.15 1,000 103.00 0.00 0.00 103.00 0 0.00     0 0

Woolen  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Bannu Woollen 76.50 500 81.76 500 78.00 0.00 0.00 78.00 0 0.00     0 0

 


Business News   | Aaj TV   | Aaj TV Urdu    | Play TV

Copyright © All Rights Reserved
e-Dynamics Private Limited
531 Business Recorder Road, Karachi-74550 Pakistan
Ph:111-010-010 Ext 1030 & 1031 Fax: 021,32701890