Login:
Password:
Forgot Password?
Create Account
 Sectors
Get a Quote
Symbol  
  Market Today (Live)
 
  Open High Low Current Net-Change % Change Volume
KSE-100 30,485.28 30,494.68 30,217.40 30,314.07  -160.68 -0.53 % 83,371,690
All Shares 22,376.48 22,383.33 22,227.47 22,264.59  -101.28 -0.45 % 103,619,510
BR Index 16,720.63 16,758.28 16,575.83 16,734.71  -43.25 -0.26 % 66,581,700
, PST 14:23

 Automobile Assembler Automobile Parts and Accessories Cable and Electrical Goods
 Cement Chemicals Close-end-mutual Funds
 Commercial Banks Engineering Fertilizer
 Food and Personal Care-Products Futures Glass and Ceramics
 Insurance Investment Banks/investment Co Jute
 Leasing Companies Leather and Tanneries Miscellaneous
 Modarabas Oil and Gas Exploration Companies Oil and Gas Marketing Companies
 Paper and Board Pharmaceuticals Power Generation and Distribution
 Provisionally Listed Refinery Sugar and Allied Industries
 Synthetic and Rayon Technology and Communication Textile Composite
 Textile Spinning Textile Weaving Tobacco
 Transport Vanaspati and Allied Industries Woolen

Automobile Assembler  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
AL-Ghazi 0.00 0 261.43 6,000 275.50 276.00 261.43 261.43 100 -13.75   94 23,800
Atlas Honda 233.00 300 235.00 500 235.00 236.90 233.00 233.92 200 -6.07   27 7,600
Dewan Motors 6.61 5,000 6.75 4,500 6.77 6.77 6.60 6.67 5,000 0.00     97 162,000
Ghani Auto Ind. 4.87 4,000 4.90 47,000 5.00 5.00 4.82 4.92 5,000 -0.13   56 220,500
Ghani Auto Ind. (R) 0.04 2,000 0.05 39,000 0.07 0.07 0.04 0.05 1,000 -0.02   72 704,000
Ghandhara Ind 41.05 500 41.70 7,500 39.85 41.75 39.85 41.14 500 0.79   96 194,500
Ghandhara Ltd. 46.52 1,000 46.90 1,000 46.50 47.48 45.00 46.67 500 0.81   165 281,000
H.Atlas Car 108.02 500 108.40 500 111.00 112.00 107.51 108.34 1,000 -4.82   435 477,500
Hinopak Motor 536.79 40,200 0.00 529.00 536.79 524.10 536.79 100 25.56   80 27,000
Indus Motor 597.00 500 605.00 600 599.90 606.00 594.00 600.05 100 6.04   21 14,500
Millat Tractors 500.00 500 501.00 700 495.00 500.00 495.00 499.95 500 -0.63   8 2,300
Pak Suzuki 286.01 500 286.49 100 284.99 293.00 283.98 285.24 100 4.16   730 329,400
Sazgar Engg. 32.00 10,000 33.90 1,000 31.41 32.05 31.41 32.05 500 -0.95   5 3,500

Automobile Parts and Accessories  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Agriautos Ind. 100.00 2,000 101.00 1,000 97.50 100.00 97.50 100.00 500 -0.05   9 5,500
Atlas Batt. 461.00 200 468.00 200 460.00 461.00 460.00 461.00 100 6.00   3 800
Bal. Wheel 41.38 500 43.00 1,000 43.50 0.00 0.00 43.50 0 0.00     0 0
Dewan Automotive Eng. 2.62 5,000 3.80 500 3.30 0.00 0.00 3.30 0 0.00     0 0
Exide (PAK) 548.43 41,900 0.00 548.43 548.43 548.43 548.43 100 26.11   36 11,500
General Tyre 92.90 500 93.35 2,000 94.00 95.30 92.10 93.06 500 1.52   374 390,500

Cable and Electrical Goods  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
John&Philips 0.00 0 27.30 500 26.40 0.00 0.00 26.40 0 0.00     0 0
Pak Elektron 30.32 10,000 30.40 1,000 30.50 30.51 29.76 30.20 2,000 -0.44   448 1,306,500
Pakistan Cables 91.99 300 96.00 600 91.99 0.00 0.00 91.99 0 0.00     0 0
Siemens Engg. 1,201.00 40 1,224.00 20 1,200.01 1,205.00 1,200.01 1,200.01 60 -10.99   6 160
Singer Pak 19.51 1,000 19.98 500 19.60 0.00 0.00 19.60 0 0.00     0 0

Cement  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Attock Cem.Pak. 181.55 1,000 183.96 6,000 183.30 183.30 182.01 182.01 500 -3.11   13 4,400
Bestway Cement Ltd 0.00 0 105.50 2,000 105.50 105.50 105.50 105.50 500 0.55   1 500
Cherat Cement 87.10 1,000 87.30 11,000 87.50 91.50 84.07 87.46 1,000 -1.03   2,433 6,160,000
Dadabhoy Cement 3.88 2,500 3.97 500 3.93 3.97 3.87 3.94 2,500 -0.06   22 20,000
Dewan Cement 7.13 1,500 7.22 13,000 7.24 7.25 7.11 7.16 500 -0.13   81 387,500
D.G.Cement 87.20 1,500 87.30 136,000 88.70 89.00 86.00 87.44 500 -1.34   1,275 3,355,000
Dandot Cement 9.50 500 9.85 500 9.50 0.00 0.00 9.50 0 0.00     0 0
Fauji Cement 21.00 42,500 21.05 5,000 20.85 21.05 20.43 20.83 100,000 -0.02   942 5,876,500
Fecto Cement 53.80 500 54.95 500 55.50 55.50 52.50 55.20 500 0.10   104 154,000
Flying Cement Ltd 6.42 1,000 6.77 5,000 6.51 6.75 6.40 6.45 1,500 -0.38   14 26,000
Gharibwal 18.77 500 19.73 500 19.75 0.00 0.00 19.75 0 0.00     0 0
Javedan Corp. 54.40 500 60.00 2,000 57.22 0.00 0.00 57.22 0 0.00     0 0
Kohat Cement 128.16 500 128.50 10,000 132.88 132.88 126.24 127.05 1,000 -5.83   609 623,500
Lafarge Pakistan 15.88 47,500 15.89 9,500 16.80 16.80 15.77 15.94 1,000 -0.79   2,772 21,647,500
Lucky Cement 404.20 100 405.00 1,000 411.74 411.74 399.10 401.39 500 -10.59   801 700,000
Maple Leaf 31.12 500 31.18 2,000 32.30 32.30 30.90 31.08 500 -1.06   1,429 6,638,500
Pioneer Cement 0.00 0 52.04 4,000 54.50 54.50 52.04 52.08 1,000 -2.69   955 2,711,000
Power Cement 5.95 1,000 6.00 4,000 5.95 6.00 5.90 6.00 3,500 0.02   11 42,500
Safe Mix 8.20 5,000 9.20 8,500 8.25 0.00 0.00 8.25 0 0.00     0 0
Thatta Cement 23.80 500 25.00 2,000 24.90 0.00 0.00 24.90 0 0.00     0 0

Chemicals  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Agritech 8.71 1,000 8.99 1,000 8.99 0.00 0.00 8.99 0 0.00     0 0
Agritech Non-voting 0.00 0 10.00 1,000 9.00 0.00 0.00 9.00 0 0.00     0 0
Arif Habib Corp. 27.53 5,500 27.55 1,000 27.50 27.95 27.50 27.66 500 0.01   148 229,000
AKZO Nobel 170.01 1,000 170.90 100 173.00 173.01 170.20 171.69 100 -1.81   24 3,700
Archroma Pakistan 324.10 500 326.90 100 325.00 325.00 323.00 325.00 500 -2.33   14 2,700
Bawany Air 6.81 500 7.25 2,000 7.01 0.00 0.00 7.01 0 0.00     0 0
Berger Paints 57.00 500 57.49 500 57.60 58.00 57.00 57.25 500 -1.10   31 22,500
Biafo Ind. 131.80 500 135.00 200 132.20 132.20 131.50 132.00 100 -0.01   9 2,400
Buxly Paints 31.00 1,000 32.92 500 31.36 0.00 0.00 31.36 0 0.00     0 0
Colgate Palmolive 1,690.00 20 1,731.00 20 1,650.00 1,730.00 1,650.00 1,730.00 20 0.00     4 540
Data Agro 12.55 500 13.50 500 12.55 13.45 12.55 13.45 500 0.45   3 1,500
Descon Chem. 3.00 1,000 3.09 3,000 2.95 3.00 2.95 3.00 500 -0.04   9 16,500
Descon 6.02 2,000 6.25 25,000 6.08 0.00 0.00 6.08 0 0.00     0 0
Dynea Pak 45.01 500 47.00 1,000 45.81 0.00 0.00 45.81 0 0.00     0 0
Engro Polymer 13.46 10,000 13.50 5,500 13.55 13.55 13.40 13.48 1,000 0.15   32 80,000
Ghani Gases 24.10 15,000 24.30 11,000 24.00 24.10 24.00 24.10 10,000 0.07   7 40,000
I. C. I. 475.51 200 482.99 100 485.50 496.00 475.50 481.22 200 -6.85   176 39,400
Ittehad Chem. 32.10 1,500 33.25 2,000 33.00 0.00 0.00 33.00 0 0.00     0 0
LINDE (Pak) 156.50 100 163.80 100 163.80 163.80 163.80 164.00 100 0.00     1 100
Lotte Chemical 7.86 20,000 7.87 1,500 7.50 7.90 7.50 7.84 5,000 0.25   623 6,029,500
Leiner Gelatine 12.96 500 14.95 500 13.95 0.00 0.00 13.95 0 0.00     0 0
Nimir Industries 25.25 2,500 26.00 6,000 24.80 26.16 24.70 25.71 1,500 0.79   32 118,000
Pak Gum 141.76 100 145.90 100 141.76 0.00 0.00 141.76 0 0.00     0 0
Pak. P.V.C. 4.06 500 4.38 500 4.39 4.39 4.36 4.38 500 0.03   2 1,000
Sardar Chemical 6.31 1,000 6.99 500 6.50 0.00 0.00 6.50 0 0.00     0 0
Shaffi Chemical 2.71 500 3.34 4,500 3.19 0.00 0.00 3.19 0 0.00     0 0
Sitara Chemical 297.00 2,900 301.99 100 295.00 297.00 295.00 297.00 100 -3.00   4 1,100
Sitara Peroxide 13.25 500 13.42 1,000 13.03 13.25 13.03 13.25 500 -0.09   6 6,500
Wah-Noble 75.00 500 78.70 500 75.00 0.00 0.00 75.00 0 0.00     0 0

Close-end-mutual Funds  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Golden Arrow 9.92 9,000 9.95 500 9.90 9.98 9.90 9.94 500 0.04   12 31,500
NAMCO Balanced 6.20 2,000 6.50 500 5.66 0.00 0.00 5.66 0 0.00     0 0
PICIC Growth 32.55 5,000 33.00 500 32.57 33.00 32.50 32.75 500 -0.30   22 22,000
PICIC Inv.Fund 14.33 500 14.43 6,000 14.55 14.54 14.25 14.39 2,000 -0.02   16 50,500
Tri-Star Mutual 4.20 2,000 4.50 1,000 4.39 0.00 0.00 4.39 0 0.00     0 0

Commercial Banks  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Allied Bank 124.00 1,100 124.94 200 123.00 124.00 122.90 124.00 500 -0.54   23 13,800
Askari Bank 21.80 8,000 21.82 1,500 21.50 21.89 21.50 21.68 24,000 -0.08   306 1,960,500
Apna Microfin.Bank 5.80 2,500 6.30 2,500 6.42 6.42 6.42 6.42 500 0.41   1 500
Bank Al-Falah 28.50 21,000 28.59 500 28.11 28.63 28.11 28.47 29,000 -0.07   68 704,000
Bank AL-Habib 46.61 500 47.00 29,000 48.75 48.70 45.30 46.99 21,000 -0.51   136 3,042,000
Bankislami 10.05 47,500 10.15 1,000 10.05 10.05 10.05 10.05 1,000 0.05   3 2,500
Bank of Khyber 8.75 1,000 8.99 500 8.54 8.75 8.54 8.75 1,000 0.24   7 7,000
B.O.Punjab 9.13 24,000 9.14 500 9.17 9.22 9.02 9.12 500 -0.06   497 2,126,500
Faysal Bank 16.40 43,000 16.69 110,000 16.90 16.90 16.30 16.48 500 -0.05   79 348,000
Habib Bank Ltd 188.11 100 189.00 1,300 188.30 190.90 187.85 188.02 200 -0.28   306 165,100
Habib Metro Bank 32.23 1,000 33.00 39,000 32.01 33.00 32.01 32.99 15,000 -0.01   11 43,000
JS Bank Ltd 5.42 5,000 5.45 12,000 5.50 5.50 5.45 5.48 500 0.05   159 1,891,000
KASB Bank 1.63 500 1.68 8,500 1.65 1.68 1.65 1.66 500 0.02   10 40,500
MCB Bank 303.55 1,600 304.44 500 303.00 307.00 302.50 305.12 400 -0.33   202 209,500
Meezan Bank Ltd. 41.20 1,000 41.65 4,000 41.05 41.50 41.05 41.20 500 -0.04   12 62,500
National Bank 61.21 1,000 61.25 23,500 61.15 61.35 60.80 61.25 1,000 0.02   287 728,000
NIB Bank 2.17 55,500 2.18 7,000 2.17 2.26 2.17 2.18 1,000 0.02   73 357,500
Samba Bank 6.55 3,000 6.64 20,000 6.50 6.65 6.50 6.65 500 -0.34   7 24,000
Stand.Chart 24.05 3,000 24.39 500 24.01 24.01 23.80 23.80 2,000 -0.65   4 12,000
SILKBANK 2.05 42,000 2.08 1,000 2.06 2.11 2.05 2.05 11,000 0.00     29 221,500
Summit Bank 3.04 6,000 3.10 1,000 3.12 3.15 3.05 3.06 2,000 -0.02   42 164,000
Soneri Bank 12.90 41,000 13.00 26,500 13.25 13.25 12.91 13.00 4,000 0.01   8 60,500
United Bank Ltd. 193.10 1,000 193.80 1,000 188.50 195.50 186.00 194.74 2,000 7.58   1,112 1,227,900

Engineering  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Ados Pakistan 54.01 500 54.50 500 53.75 54.79 53.00 54.34 1,000 0.61   10 6,000
Aisha Steel 7.71 5,000 7.75 8,500 7.85 7.89 7.71 7.74 500 -0.21   30 52,000
Aisha Steel(ConPS) 6.81 500 7.39 500 7.00 0.00 0.00 7.00 0 0.00     0 0
Bolan Casting 0.00 0 37.35 1,000 36.00 0.00 0.00 36.00 0 0.00     0 0
Cres.Steel 46.40 1,000 46.79 1,500 47.30 47.30 46.25 46.86 1,000 -0.49   76 94,500
Dadex Eternit 28.03 500 30.40 500 29.01 0.00 0.00 29.01 0 0.00     0 0
Dost Steel 3.40 500 3.45 4,000 3.69 3.69 3.45 3.57 500 0.00     12 14,000
Huffaz Pipe 17.60 500 18.00 1,000 18.22 0.00 0.00 18.22 0 0.00     0 0
Int. Ind. 49.10 500 49.95 500 49.70 49.95 49.02 49.89 15,000 -0.09   11 28,500
Int. Steel 23.12 6,000 23.40 13,500 23.15 23.75 23.14 23.15 1,000 -0.15   46 201,000
K.S.B. Pumps 82.00 500 83.00 500 83.00 83.00 82.00 83.00 500 1.00   4 5,500
Pak Engg. 0.00 0 90.00 500 91.99 0.00 0.00 91.99 0 0.00     0 0

Fertilizer  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Dawood Her. 69.70 500 70.45 500 70.01 71.45 69.70 69.92 3,000 -1.15   39 36,000
Engro Fertilizers 54.80 1,000 54.85 500 55.00 55.00 53.82 54.64 1,500 -0.28   406 611,000
Engro Corp. 185.10 1,700 185.25 27,400 183.60 185.25 182.03 184.84 1,000 0.29   1,126 1,094,300
Fatima Fert. 29.11 1,000 29.40 1,000 29.70 29.70 29.05 29.19 500 -0.31   66 66,500
Fauji Fert. Bin 39.00 105,500 39.17 7,500 39.40 39.40 39.00 39.02 500 -0.40   117 272,000
Fauji Fert. 110.25 5,100 110.30 8,100 111.80 111.80 110.11 110.30 200 -1.53   1,002 1,057,900

Food and Personal Care-Products  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Clover Pakistan 78.01 500 81.90 500 81.75 0.00 0.00 81.75 0 0.00     0 0
Engro Foods 108.75 400 108.95 200 110.95 110.95 108.42 108.77 100 -1.75   389 293,100
Gillette Pak 0.00 0 400.00 100 405.19 0.00 0.00 405.19 0 0.00     0 0
IBL HealthCare. 96.62 100 97.40 500 97.00 97.99 96.00 97.00 100 -2.54   24 5,200
Ismail Ind. 166.25 100 174.00 200 175.00 0.00 0.00 175.00 0 0.00     0 0
Mithchells 625.00 100 657.56 100 650.00 0.00 0.00 650.00 0 0.00     0 0
Murree Brewery 955.00 100 990.00 100 945.00 990.00 945.00 975.75 40 3.24   8 240
National Foods 730.10 50 749.50 500 739.00 750.00 739.00 739.00 100 -9.99   3 700
Nestle Pakistan 7,801.00 20 7,900.00 20 7,800.00 7,800.00 7,800.00 7,800.00 20 2.75   1 20
Nirala Msr Foods 18.16 4,500 18.38 1,000 18.25 18.35 18.15 18.27 500 -0.10   15 12,000
Noon Pakistan 0.00 0 34.00 500 33.00 0.00 0.00 33.00 0 0.00     0 0
Noon Pakistan (NV) 15.01 4,000 0.00 15.00 15.01 14.99 15.01 500 1.00   12 23,500
Noon Pakistan (NV) (R) 4.23 1,500 4.64 5,000 4.69 4.69 3.69 4.46 4,000 0.77   14 106,000
Noon Pakistan (R) 16.83 14,000 0.00 15.50 16.83 15.50 16.83 5,000 1.00   7 10,000
Quice Food 7.35 1,000 7.38 5,000 7.40 7.40 7.26 7.33 500 0.01   12 65,500
Rafhan Maize 11,025.01 20 11,812.40 20 11,250.00 0.00 0.00 11,250.00 0 0.00     0 0
Shield Corp. 0.00 0 310.00 200 300.00 0.00 0.00 300.00 0 0.00     0 0
Shezan Int. 965.00 100 1,000.00 100 1,011.90 0.00 0.00 1,011.90 0 0.00     0 0
Treet Corporation (PTCs) 54.10 10,000 58.75 1,000 56.72 0.00 0.00 56.72 0 0.00     0 0
Treet Corp. 119.90 100 120.30 100 122.00 122.11 119.50 120.04 800 -1.98   219 105,000
Unilever Pak Food 0.00 0 8,499.00 20 8,300.00 0.00 0.00 8,300.00 0 0.00     0 0
ZIL Ltd 100.50 500 108.00 300 107.00 108.00 106.75 107.33 100 2.74   5 1,200

Glass and Ceramics  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Bal. Glass 5.75 500 6.30 7,500 6.30 0.00 0.00 6.30 0 0.00     0 0
EMCO Ind. 3.03 2,000 3.33 1,000 3.30 3.33 3.29 3.30 500 0.05   11 17,000
Frontier Cera. 4.04 500 4.48 500 4.49 4.49 4.48 4.49 500 -0.14   2 1,000
Ghani Glass 58.00 5,000 59.99 500 57.00 59.99 56.99 58.50 500 1.01   9 9,500
Ghani Value 17.51 1,000 18.80 500 18.02 0.00 0.00 18.02 0 0.00     0 0
Karam Cer. 14.25 500 15.35 500 15.20 0.00 0.00 15.20 0 0.00     0 0
Shabbir Tiles 7.50 2,000 7.73 1,000 7.72 7.72 7.72 7.60 2,500 0.00     1 2,500
Tariq Glass 32.03 500 32.39 500 32.90 32.90 32.00 32.04 500 -0.35   57 98,500

Insurance  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Askari Gen.Ins. 19.51 1,000 20.20 500 19.50 19.50 19.50 19.50 1,000 0.10   1 1,000
Adamjee Ins. 50.25 19,500 50.30 31,000 50.60 50.60 49.80 50.21 5,500 -0.39   465 1,323,500
Atlas Ins 63.10 2,000 64.00 1,000 63.05 63.99 63.05 63.99 1,000 -0.01   5 5,000
Century Ins. 16.56 500 17.24 1,500 16.70 0.00 0.00 16.70 0 0.00     0 0
Crescent Star 4.84 2,000 5.25 10,000 4.55 5.50 4.49 5.24 1,000 0.53   90 127,500
CYAN Ltd 80.00 500 82.00 500 80.00 80.00 79.00 80.00 500 0.30   3 2,000
E.F.U.Gen.Ins. 109.90 300 111.35 100 112.19 113.00 109.00 109.86 1,700 -1.78   62 31,800
EFU Life Assur. 115.00 500 119.00 100 119.90 119.90 118.75 119.90 400 3.90   5 1,500
East West Life 4.11 1,000 4.50 12,000 4.26 0.00 0.00 4.26 0 0.00     0 0
Habib Ins. 15.58 500 15.79 1,000 15.81 15.81 15.62 15.71 1,000 -0.09   13 11,000
IGI Insurance 231.10 1,000 232.90 500 232.01 235.00 231.00 231.15 1,000 -3.11   35 35,000
IGI Life Ins. 60.45 500 62.00 5,000 60.42 60.42 60.42 63.60 5,000 0.00     1 5,000
Jubilee Gen. Ins. 85.00 500 89.00 2,000 86.51 0.00 0.00 86.51 0 0.00     0 0
Jub Life Ins. 276.00 200 286.90 500 281.00 0.00 0.00 281.00 0 0.00     0 0
Pak Rein. 26.40 500 26.65 5,000 27.00 26.50 26.10 26.37 500 0.03   26 77,000
PICIC Insurance 10.50 9,000 11.50 500 10.50 10.50 10.50 10.50 1,000 -0.35   1 1,000
Premier Ins. 18.32 1,000 19.89 500 19.90 19.90 19.89 19.90 1,000 0.88   2 1,500
Pak Gen. Ins. 8.46 500 8.80 2,000 9.00 0.00 0.00 9.00 0 0.00     0 0
Reliance Ins. 8.76 500 9.24 500 8.97 0.00 0.00 8.97 0 0.00     0 0
Shaheen Ins. 5.26 2,500 6.38 1,000 6.20 0.00 0.00 6.20 0 0.00     0 0
Silver Star 8.00 500 8.98 2,000 8.98 8.98 8.98 8.98 500 0.23   1 500
TPL Direct Ins. 12.50 2,500 13.49 1,000 13.00 0.00 0.00 13.00 0 0.00     0 0
United Ins. 17.71 1,000 18.60 1,000 18.50 0.00 0.00 18.50 0 0.00     0 0
Universal Ins. 3.62 500 4.00 1,000 3.30 3.30 3.30 3.30 1,000 -0.55   2 1,500

Investment Banks/investment Co  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Arif Habib Ltd 0.00 0 63.08 94,000 66.65 69.40 63.08 63.08 1,000 -3.32   742 944,500
Dawood Cap. Mgt 1.61 500 2.40 6,500 1.81 0.00 0.00 1.81 0 0.00     0 0
Dawood Equities 2.60 500 2.80 1,000 2.43 2.60 2.43 2.60 500 -0.01   3 2,500
Escorts Bank 2.25 500 2.50 10,500 2.72 0.00 0.00 2.72 0 0.00     0 0
First Credit & Inv. 5.01 500 5.49 2,500 5.01 0.00 0.00 5.01 0 0.00     0 0
Ist.Cap.Sec.Cor 2.33 10,000 2.40 24,000 2.32 2.40 2.32 2.40 500 0.00     4 11,500
1st Dawood Inv. 1.21 500 1.49 500 1.20 1.26 1.20 1.20 1,000 -0.11   10 40,000
First National Equity 2.36 3,000 2.46 2,000 2.40 2.40 2.37 2.37 2,000 -0.08   4 17,000
Invest. Cap. Bank 1.71 1,000 1.89 16,000 1.72 1.72 1.72 1.72 500 -0.04   1 500
Invest & Finance Sec 19.00 5,000 19.70 1,000 18.01 19.73 18.01 19.70 500 0.69   13 12,000
IGI Inv.Bank Ltd 1.44 1,000 1.45 15,500 1.46 1.47 1.45 1.45 1,000 -0.02   13 30,000
Jahangir Siddiq Co. 10.18 23,500 10.24 11,000 10.22 10.30 10.11 10.16 5,000 -0.15   208 614,000
JS Global Cap.Ltd 33.10 1,000 34.49 1,000 33.51 33.51 33.51 33.51 500 -0.09   1 500
JS Investment Ltd 12.35 40,000 12.40 1,000 12.40 12.50 12.35 12.39 10,000 -0.16   21 94,000
KASB Sec. 5.75 5,000 5.90 500 5.75 0.00 0.00 5.75 0 0.00     0 0
MCB-ARIF Habib 16.00 1,500 16.43 500 15.30 16.43 15.30 16.24 1,000 0.63   18 31,000
NEXT Capital 5.00 2,000 5.25 1,000 5.40 5.45 4.35 5.00 500 0.20   12 313,000
Pervez Ahmed Sec. 3.72 1,000 3.78 2,000 3.66 3.80 3.61 3.77 500 0.12   58 128,000
Security Bank 2.71 500 3.67 5,000 2.77 0.00 0.00 2.77 0 0.00     0 0
Trust Invest. Bank 1.32 500 1.50 7,500 1.49 0.00 0.00 1.49 0 0.00     0 0
Trust Brokerage 1.40 50,000 2.73 500 1.95 0.00 0.00 1.95 0 0.00     0 0

Jute  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Associated Services 8.00 500 8.50 500 8.00 0.00 0.00 8.00 0 0.00     0 0
Cresent Jute 3.03 3,000 3.24 500 3.00 3.00 3.00 3.00 500 -0.25   1 500
Suhail Jute 12.00 5,000 0.00 13.00 13.00 13.00 13.00 500 1.00   1 500
Thal LTD 229.01 100 233.99 1,000 230.01 234.50 228.35 229.91 200 -7.30   19 5,300

Leasing Companies  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Capital Assets 5.50 1,000 6.44 500 6.00 0.00 0.00 6.00 0 0.00     0 0
Grays Leasing 4.56 1,000 5.66 500 5.35 0.00 0.00 5.35 0 0.00     0 0
Orix Leas. 34.02 5,000 34.45 5,000 33.85 34.40 33.85 34.40 1,000 0.34   3 8,000
Pak Gulf Leas. 0.00 0 14.80 500 14.80 14.80 14.80 13.98 1,000 0.00     1 1,000
Standared Chart Lea. Ltd. 7.61 5,000 7.99 1,000 7.60 7.60 7.60 7.60 5,000 -0.10   1 5,000
Security Leas. 3.01 500 3.79 500 3.88 0.00 0.00 3.88 0 0.00     0 0
Saudi Pak Leas. 2.95 500 3.00 500 3.05 3.05 3.00 3.00 2,000 -0.07   8 9,000

Leather and Tanneries  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Bata (Pak) 3,365.00 20 3,484.00 20 3,360.01 3,483.00 3,360.01 3,467.00 40 -5.00   4 180
Leather Up. 15.75 206,500 0.00 15.75 15.75 15.75 15.75 500 1.00   25 19,000
Service Ind. 572.00 100 577.00 100 573.10 580.00 561.00 578.10 50 0.14   61 6,900

Miscellaneous  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
AKD Capital Ltd 67.00 500 71.00 500 70.05 0.00 0.00 70.05 0 0.00     0 0
AL-Khair Gadoon 0.00 0 12.00 2,000 12.00 0.00 0.00 12.00 0 0.00     0 0
Arpak Int. 10.35 500 0.00 11.35 0.00 0.00 11.35 0 0.00     0 0
Diamond 0.00 0 41.00 500 39.20 0.00 0.00 39.20 0 0.00     0 0
ECOPACK Ltd. 17.22 500 17.90 2,500 17.99 17.99 17.50 17.50 500 -0.06   3 1,500
Gammon Pak 3.65 3,000 4.20 1,000 3.63 0.00 0.00 3.63 0 0.00     0 0
Grays of Camb. 0.00 0 62.70 1,000 62.81 63.50 62.70 62.70 500 -3.30   11 7,500
Hayderi Const. 2.09 500 2.25 1,000 2.22 0.00 0.00 2.22 0 0.00     0 0
MACPAC Films 15.52 500 16.00 2,000 15.50 15.50 15.50 15.50 500 0.00     1 500
Mandviwala 2.84 2,500 2.99 2,500 2.80 2.99 2.80 2.99 500 0.09   7 7,500
Pace (Pakistan) 3.80 50,000 3.84 21,500 4.00 4.00 3.75 3.78 1,500 -0.03   38 114,000
Pak Hotels Devp 0.00 0 0.00 80.67 0.00 0.00 80.67 0 0.00     0 0
Pak.Services 0.00 0 500.00 600 500.00 0.00 0.00 500.00 0 0.00     0 0
Shifa Int.Hos. 135.50 100 142.99 200 140.00 142.99 140.00 141.36 300 0.50   3 1,100
Siddiqsons Tin 6.44 5,000 6.75 1,500 6.84 6.84 6.84 6.84 500 0.32   1 500
Tri-Pack Films 164.99 1,000 165.99 100 164.40 165.00 164.40 164.75 500 -0.99   8 3,000
United Brand Limited 0.00 0 95.00 500 91.00 0.00 0.00 91.00 0 0.00     0 0
United Dist. 19.00 500 20.79 500 19.80 0.00 0.00 19.80 0 0.00     0 0

Modarabas  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Allied Rental Mod 51.30 5,000 0.00 54.00 0.00 0.00 54.00 0 0.00     0 0
B. F. Mod. 5.50 5,000 6.45 500 6.00 0.00 0.00 6.00 0 0.00     0 0
B.R.R. Mod. 5.70 11,000 5.95 5,000 5.69 5.70 5.69 5.70 4,000 -0.07   5 20,500
Crescent Standard Mod 1.75 30,000 1.94 4,500 1.76 0.00 0.00 1.76 0 0.00     0 0
AL-Noor Mod. 5.50 20,000 6.40 6,000 5.75 0.00 0.00 5.75 0 0.00     0 0
Elite Cap.Mod 3.77 500 4.25 500 3.75 0.00 0.00 3.75 0 0.00     0 0
Equity Mod. 4.00 13,500 4.30 2,000 4.00 4.40 4.00 4.03 2,000 -0.22   7 26,000
1st. Fid.Leas 3.05 3,000 3.29 2,500 3.01 0.00 0.00 3.01 0 0.00     0 0
Habib Mod. 9.80 3,000 9.85 15,000 9.85 9.85 9.76 9.76 2,000 -0.04   16 41,500
I. B. L. Mod. 2.28 15,000 3.35 500 2.78 0.00 0.00 2.78 0 0.00     0 0
Imrooz Mod. 53.25 1,500 0.00 53.72 0.00 0.00 53.72 0 0.00     0 0
1st. Nat. Bank Mod. 3.55 1,000 3.80 3,500 3.75 3.80 3.75 3.80 1,000 0.10   3 2,000
Punjab Mod. 3.76 2,000 3.93 10,000 3.80 0.00 0.00 3.80 0 0.00     0 0
First Paramount 12.55 2,500 14.45 500 13.50 0.00 0.00 13.50 0 0.00     0 0
Tri-Star 1st. 0.00 0 6.75 2,000 6.25 0.00 0.00 6.25 0 0.00     0 0
U.D.L. Mod. 18.60 1,000 18.90 1,000 19.09 0.00 0.00 19.09 0 0.00     0 0
KASB Modarba 2.51 500 3.73 500 2.75 0.00 0.00 2.75 0 0.00     0 0
Modaraba Al-Mali 2.11 500 2.20 5,500 2.10 2.10 2.10 2.10 1,000 0.00     2 1,500
Pak Modaraba 1.93 500 2.46 500 2.48 2.48 2.48 2.48 500 0.38   1 500
Prud Mod. 1st. 1.95 1,000 1.99 5,000 1.98 1.99 1.98 1.99 500 0.07   4 2,500
Stand. Chart Mod 22.25 1,000 22.89 1,000 22.22 0.00 0.00 22.22 0 0.00     0 0
Trust Mod 4.00 10,000 4.60 1,000 4.01 0.00 0.00 4.01 0 0.00     0 0
UNICAP MOD. 1.81 500 1.99 500 1.75 1.75 1.75 2.00 500 0.00     1 500

Oil and Gas Exploration Companies  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Mari Petroleum 376.00 200 376.37 100 379.99 379.99 372.00 374.81 500 -3.42   341 128,100
Oil & Gas Dev. 275.00 1,600 275.90 100 278.00 278.48 273.02 275.76 3,400 -1.76   324 272,200
Pak Oilfields 585.14 4,500 592.00 5,400 591.99 592.00 580.51 589.01 50 0.34   129 208,750
Pak Petroleum 232.85 300 233.00 600 235.25 236.40 231.40 232.40 2,500 -2.52   1,351 1,447,500

Oil and Gas Marketing Companies  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Attock Petroleum 595.00 100 598.00 50 597.50 600.00 597.50 598.00 50 -1.91   9 1,750
Burshane LPG 35.21 1,000 35.50 1,500 35.21 35.50 35.21 35.50 500 -0.50   3 1,500
Hascol Petrole. 83.60 1,000 83.70 500 84.75 84.75 83.30 83.54 4,000 -0.68   563 572,000
P. S. O. 403.10 400 403.49 700 406.99 407.99 401.25 402.83 100 -2.86   1,000 610,300
Shell Pak. 281.10 4,400 281.90 300 282.25 282.49 276.20 279.69 900 -1.17   450 182,400
Sui Northern 22.30 3,000 22.40 10,000 22.01 22.35 22.00 22.24 500 -0.17   96 267,500
Sui South Gas 33.26 5,000 33.40 500 33.64 33.64 32.85 33.31 8,000 -0.07   147 475,500

Paper and Board  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
B.P Board 4.60 500 5.29 500 4.40 4.40 4.40 4.40 500 -0.63   1 500
Century Paper 51.60 1,000 51.70 1,500 51.35 51.95 51.25 51.85 500 0.13   31 22,000
Cherat Packaging 75.11 500 75.49 500 74.30 76.00 74.30 75.46 500 -0.95   67 42,000
Merit Packaging 17.36 1,000 17.80 3,500 17.35 17.80 17.35 17.79 500 0.08   11 8,000
Packages 512.20 100 514.50 1,000 526.00 526.00 511.99 512.95 800 -13.05   86 25,200
Pak PaperProd 0.00 0 52.50 500 51.50 0.00 0.00 51.50 0 0.00     0 0
Sec.Paper 73.38 154,500 0.00 73.38 73.38 73.38 73.38 500 3.49   11 6,000

Pharmaceuticals  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Abbott Lab. 581.00 1,000 585.00 650 585.07 599.00 580.20 591.62 100 -1.05   83 17,950
Ferozsons Lab. 229.01 100 230.00 4,300 230.00 235.00 230.00 230.76 200 -1.29   24 14,500
GLAXOSMITHKLINE 168.50 2,400 168.89 100 176.50 176.50 168.02 168.12 300 -8.74   571 366,700
Highnoon Lab. 173.00 2,100 174.00 1,000 172.00 174.74 172.00 173.83 500 -0.24   13 3,200
Otsuka Pak 58.90 500 61.00 500 60.00 60.95 59.00 60.32 5,000 -1.66   5 8,000
Sanofi-Aventis. 789.00 100 809.00 100 788.00 0.00 0.00 788.00 0 0.00     0 0
Searle Company 188.50 100 189.00 600 192.50 193.00 187.50 188.42 100 -3.78   157 44,500
Wyeth Pakistan Ltd 3,578.01 20 0.00 3,577.80 3,577.80 3,577.80 3,577.80 20 -188.05   1 20

Power Generation and Distribution  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Altern Energy 0.00 0 24.60 5,000 24.45 0.00 0.00 24.45 0 0.00     0 0
Hub Power Co. 63.20 35,000 63.50 4,500 63.31 64.00 62.25 63.27 65,000 -0.66   287 2,091,500
Ideal Energy 4.61 1,000 4.80 1,000 4.60 4.60 4.50 4.59 500 -0.11   6 4,500
Japan Power 2.38 7,000 2.43 5,500 2.44 2.46 2.31 2.40 500 -0.01   93 258,500
Kot Addu Power 62.41 1,000 62.50 18,500 63.74 64.50 62.26 62.49 5,000 -0.91   89 453,000
K-Electric Ltd 7.35 11,000 7.38 2,500 7.30 7.39 7.15 7.35 1,000 0.04   410 1,993,000
Kohinoor Energy 42.10 500 42.40 500 42.10 42.50 42.05 42.05 1,500 -0.69   18 27,000
Kohinoor Power 2.66 5,000 2.74 500 2.63 2.71 2.63 2.71 500 0.07   4 2,000
Lalpir Power 17.85 500 17.95 15,000 17.51 17.95 17.51 17.90 5,000 0.10   21 48,500
Nishat (Ch) Power 40.00 5,000 40.45 500 40.50 40.50 39.76 40.49 1,000 0.18   19 55,000
Nishat Power 37.80 1,000 37.82 3,500 38.25 38.25 37.75 37.78 3,000 -0.28   59 132,000
Pakgen Power 19.52 500 19.69 500 19.48 19.70 19.05 19.55 1,000 0.13   194 356,500
Sitara Energy 34.05 500 36.20 500 35.00 0.00 0.00 35.00 0 0.00     0 0
Southern Elect. 1.97 11,000 2.03 3,000 1.96 2.04 1.96 2.00 500 0.01   10 41,000
S.G.Power Ltd. 1.70 2,000 2.83 1,000 2.01 0.00 0.00 2.01 0 0.00     0 0
Tri-Star Power 1.62 500 1.78 500 1.79 1.79 1.79 1.79 500 0.00     1 500

Refinery  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Attock Ref. 215.70 1,000 216.00 200 216.50 216.50 214.01 215.73 100 0.22   207 106,200
BYCO Petr. 11.03 5,000 11.09 6,500 10.75 11.11 10.65 11.09 500 0.38   453 1,973,500
Nat. Refinery 219.51 100 220.00 2,000 217.00 220.25 216.75 219.52 100 1.17   102 51,500
Pak Refinery 168.02 400 168.99 100 168.00 169.00 168.00 168.65 100 -1.59   13 2,500

Sugar and Allied Industries  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
AL- Abbas Sug. 104.36 1,000 112.99 600 115.05 115.05 115.05 115.05 1,000 5.20   1 1,000
Adam Sugar 19.50 500 20.20 1,000 19.90 20.40 19.90 20.20 500 0.20   4 2,500
A. Shah Ghazi 5.32 500 6.00 500 5.31 0.00 0.00 5.31 0 0.00     0 0
AL-Noor Sugar 36.06 500 37.50 1,500 36.50 0.00 0.00 36.50 0 0.00     0 0
Ansari Sug. 10.81 500 11.89 500 11.78 0.00 0.00 11.78 0 0.00     0 0
Baba Farid 0.00 0 26.13 1,000 26.75 26.75 26.75 26.75 0 -0.75   0 0
Chashma Sugar 16.50 1,000 16.97 1,000 16.00 16.50 16.00 16.50 8,000 0.00     5 11,000
Colony Sugar 7.05 2,000 7.30 500 7.20 7.35 6.91 7.05 5,000 -0.16   13 33,500
Dewan Sugar 2.91 1,000 2.95 2,000 3.20 3.20 2.90 2.92 3,000 -0.17   38 69,500
Faran Sugar 0.00 0 40.00 2,500 39.53 39.90 39.53 39.53 2,000 -2.08   9 9,500
Habib Sugar 37.25 4,000 37.47 1,000 37.00 37.92 35.85 37.41 1,000 0.30   23 62,500
Habib ADM 34.10 1,000 35.90 1,000 35.40 35.40 35.40 35.40 1,000 0.00     1 1,000
Hussein Sugar 0.00 0 14.60 1,000 13.60 0.00 0.00 13.60 0 0.00     0 0
Haseeb Waqas 5.53 1,000 5.85 500 5.84 0.00 0.00 5.84 0 0.00     0 0
J. D. W. Sug. 191.01 100 199.90 600 188.10 198.00 188.10 197.79 200 -0.21   19 3,200
Kohinoor Sug. 8.50 1,000 9.99 500 9.20 0.00 0.00 9.20 0 0.00     0 0
Khairpur Sug. 0.00 0 0.00 11.00 0.00 0.00 11.00 0 0.00     0 0
Mirpurkhas Sugar 55.50 500 57.90 500 57.15 0.00 0.00 57.15 0 0.00     0 0
Mehran Sugar 0.00 0 97.28 8,600 102.49 102.49 97.28 97.28 100 -5.11   28 14,300
Mirza Sugar 2.74 1,000 3.00 3,000 2.75 0.00 0.00 2.75 0 0.00     0 0
Noon Sugar 22.50 500 24.00 500 22.00 22.50 22.00 22.50 500 -0.50   2 1,000
Premier Sugar 0.00 0 70.00 500 68.08 0.00 0.00 68.08 0 0.00     0 0
Pangrio Sug. 2.85 2,000 3.00 2,500 2.86 2.86 2.86 3.00 500 0.00     2 1,000
Sind Abadgars 9.00 500 10.00 500 9.30 0.00 0.00 9.30 0 0.00     0 0
Shakerganj 15.25 7,000 15.68 500 15.50 15.50 15.25 15.25 1,000 -0.25   16 16,500
Shakerganj (Pref) 8.5% 0.00 0 9.00 500 8.00 0.00 0.00 8.00 0 0.00     0 0
Shahtaj Sugar 0.00 0 80.00 3,500 80.00 0.00 0.00 80.00 0 0.00     0 0
Shahmurad 0.00 0 29.98 2,000 31.00 31.40 29.66 29.68 500 -1.54   28 44,000
Sakrand Sugar 2.81 5,000 3.00 2,000 2.95 0.00 0.00 2.95 0 0.00     0 0
Thal Ind. 57.00 500 0.00 57.00 0.00 0.00 57.00 0 0.00     0 0
Tandlianwala 0.00 0 47.00 500 45.60 0.00 0.00 45.60 0 0.00     0 0

Synthetic and Rayon  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Dewan Salman 1.95 2,000 2.00 500 2.02 2.02 1.93 1.96 2,000 -0.03   25 114,500
IbrahimFibres 68.00 1,000 70.00 3,000 66.65 70.20 66.65 70.20 500 0.20   4 6,000
National Silk 0.00 0 34.14 3,000 35.93 0.00 0.00 35.93 0 0.00     0 0
Pak Synthetic 15.75 500 16.50 1,000 16.50 17.29 16.30 17.29 5,000 0.80   4 7,000
Rupali 15.20 2,000 15.95 500 15.50 0.00 0.00 15.50 0 0.00     0 0
Tri-Star Poly 1.53 27,000 1.57 5,000 1.55 1.57 1.52 1.54 5,000 -0.01   20 98,000

Technology and Communication  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Avanceon Ltd 29.28 500 29.29 1,000 29.50 29.70 28.70 29.15 500 -0.24   321 361,000
Hum Network. 119.01 1,000 121.89 1,900 121.05 121.05 121.00 121.00 500 -1.10   3 1,500
Media Times 2.33 1,000 2.35 5,000 2.37 2.38 2.20 2.36 1,000 0.04   50 127,000
Netsol Technologies 30.01 8,000 30.19 1,500 29.21 30.14 29.20 30.03 500 0.16   86 147,500
Pak Datacom Ltd 71.00 2,000 74.00 500 72.00 72.00 71.01 71.01 500 -2.99   2 1,000
P.T.C.L.A 27.21 15,000 27.29 2,500 27.30 27.45 27.00 27.21 4,000 -0.11   471 1,732,500
Telecard 3.76 500 3.77 4,500 3.70 3.77 3.70 3.72 500 0.02   64 298,500
TPL Trakker 7.32 500 7.94 500 7.60 7.99 7.21 7.71 500 0.31   27 35,000
TRG Pak. 13.80 15,000 13.84 6,500 13.50 13.80 13.45 13.68 15,000 -0.06   310 2,252,000
Worldcall Telec 2.05 2,000 2.11 2,000 2.05 2.10 2.01 2.08 2,000 0.04   26 88,500

Textile Composite  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Artistic Denim 95.50 500 96.70 1,000 97.00 97.00 95.50 96.05 500 -0.62   8 5,000
Azgard Nine 5.65 500 5.70 1,000 5.71 5.75 5.55 5.69 1,500 -0.02   68 92,500
Aruj Indus. 0.00 0 15.45 500 14.70 0.00 0.00 14.70 0 0.00     0 0
Bhanero Tex. 500.00 100 523.95 50 501.00 0.00 0.00 501.00 0 0.00     0 0
Blessed Tex. 144.01 300 154.99 100 151.58 0.00 0.00 151.58 0 0.00     0 0
Chenab Ltd 5.45 500 5.50 500 5.50 5.50 5.45 5.45 500 -0.06   6 5,000
Chenab Ltd (Pref) 2.06 2,500 2.24 1,000 2.00 2.20 2.00 2.15 500 0.09   30 63,500
Colony Thal 5.12 2,000 5.70 3,500 5.50 5.50 5.50 5.50 500 -0.03   1 500
Crescent Tex. 20.17 500 20.48 500 20.10 20.10 20.10 20.10 2,000 -0.11   4 10,500
Colony Textile 5.32 1,000 5.40 25,000 5.56 5.65 5.31 5.37 4,000 -0.36   64 104,000
Dawood Lawrencepur 107.05 500 112.00 100 111.00 111.24 111.00 111.16 200 1.66   2 300
Faisal Sp. 134.50 100 135.99 100 135.00 136.00 134.51 136.00 100 2.00   9 1,600
Fateh Sports 0.00 0 0.00 58.00 0.00 0.00 58.00 0 0.00     0 0
Gul Ahmed Tex 61.33 500 61.50 500 62.00 62.50 61.31 61.63 500 -0.96   78 60,000
Ghazi Fabrics 7.51 500 9.00 500 8.10 0.00 0.00 8.10 0 0.00     0 0
Hala Enterpries 15.80 1,000 16.25 500 15.90 15.90 15.90 15.90 500 -0.50   1 500
Int. Knitwear 0.00 0 17.00 1,000 16.45 0.00 0.00 16.45 0 0.00     0 0
Ishaq Tex. 17.50 1,000 0.00 18.50 0.00 0.00 18.50 0 0.00     0 0
Jubilee Sp. 4.10 500 4.80 500 4.79 0.00 0.00 4.79 0 0.00     0 0
Khyber Tex. 0.00 0 79.93 500 76.77 0.00 0.00 76.77 0 0.00     0 0
Kohinoor Mills 12.50 500 12.79 500 12.65 0.00 0.00 12.65 0 0.00     0 0
Kohinoor Ind. 2.90 2,500 3.05 21,000 2.81 3.16 2.81 2.96 500 0.06   5 4,500
Kohinoor Tex. 24.10 2,500 24.44 3,000 24.60 24.60 24.00 24.36 2,000 -0.49   43 85,000
Libaas Textile 9.20 500 9.95 500 9.90 0.00 0.00 9.90 0 0.00     0 0
Mehmood Tex 0.00 0 200.00 100 200.00 0.00 0.00 200.00 0 0.00     0 0
Mohd. Farooq 3.12 500 3.25 3,000 3.25 3.25 3.24 3.25 500 0.25   15 15,000
Masood Tex 130.51 100 132.99 100 130.00 131.00 130.00 130.57 100 -2.44   7 7,400
Mian Textile 2.70 500 2.75 4,500 2.63 2.70 2.64 2.69 2,000 0.10   6 7,000
Mubarak Tex. 4.03 1,000 5.25 1,500 4.99 0.00 0.00 4.99 0 0.00     0 0
Nishat(Chuain) 43.16 1,500 43.20 1,500 43.71 43.95 43.00 43.22 5,000 -0.36   106 180,000
Nishat Mills 119.20 100 119.59 1,400 118.60 120.25 117.60 119.85 4,500 1.16   641 1,537,000
Parmount Sp. 5.10 500 5.50 1,000 4.35 5.50 4.35 5.45 500 0.19   7 3,500
Quetta Tex. 0.00 0 38.74 500 37.40 0.00 0.00 37.40 0 0.00     0 0
Redco Tex. 3.70 3,500 3.98 1,500 3.81 0.00 0.00 3.81 0 0.00     0 0
Reliance Weaving 36.50 500 38.50 500 37.10 0.00 0.00 37.10 0 0.00     0 0
Sapphire Tex. 313.00 100 328.00 200 327.00 327.00 327.00 319.00 100 0.00     1 100
Safa Textile 13.50 1,500 15.40 1,000 15.00 15.00 15.00 15.00 500 0.50   1 500
Sapphire Fib. 305.00 300 309.49 200 297.00 309.50 297.00 307.20 200 -2.55   7 2,000
Shams Tex. 0.00 0 31.50 1,000 31.20 0.00 0.00 31.20 0 0.00     0 0
Suraj Cotton 98.61 100 103.90 100 98.50 98.50 98.50 99.00 200 0.00     1 200
Zahid Jee Tex. 13.31 500 14.65 500 14.10 0.00 0.00 14.10 0 0.00     0 0

Textile Spinning  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Ali Asghar 0.00 0 6.99 1,500 6.99 0.00 0.00 6.99 0 0.00     0 0
Amtex 3.20 43,000 3.21 22,000 3.26 3.26 3.05 3.18 2,000 -0.21   92 239,500
Apollo Tex. 0.00 0 22.05 500 21.00 0.00 0.00 21.00 0 0.00     0 0
Asim Textile 0.00 0 17.80 500 18.35 0.00 0.00 18.35 0 0.00     0 0
Babri Cotton 69.50 500 73.99 500 72.00 0.00 0.00 72.00 0 0.00     0 0
Bilal Fibres 0.00 0 9.35 1,000 9.59 0.00 0.00 9.59 0 0.00     0 0
Brothers Tex. 8.51 1,500 9.00 1,000 9.39 0.00 0.00 9.39 0 0.00     0 0
Crescent Cotton 52.00 5,000 55.50 500 53.00 0.00 0.00 53.00 0 0.00     0 0
Crescent Fibres (Crescent Board) 27.08 500 29.50 500 28.50 0.00 0.00 28.50 0 0.00     0 0
Chakwal Spinng 10.31 500 11.20 2,500 10.31 10.31 10.31 10.31 0 0.11   0 0
Dewan Farooque Spinning 3.30 1,000 3.43 500 3.27 3.43 3.27 3.43 500 0.21   2 10,500
Din Tex. 0.00 0 113.55 700 111.36 0.00 0.00 111.36 0 0.00     0 0
Dewan Khalid 11.50 500 12.35 500 11.50 12.49 11.50 12.49 500 0.05   3 1,500
Dewan Mushtaq 11.21 500 13.09 500 12.15 0.00 0.00 12.15 0 0.00     0 0
D. M. Tex. 0.00 0 19.25 2,000 18.25 0.00 0.00 18.25 0 0.00     0 0
D.S.Ind.Ltd. 4.12 1,000 4.18 2,500 4.00 4.20 4.00 4.13 3,500 0.13   25 110,500
Dewan Tex. 9.61 2,500 11.49 10,500 10.55 0.00 0.00 10.55 0 0.00     0 0
Elahi Cot. 0.00 0 50.00 500 49.38 0.00 0.00 49.38 0 0.00     0 0
Ellcot Sp. 71.01 500 74.00 1,000 74.00 74.00 74.00 74.00 500 2.00   1 500
Fazal Cloth 0.00 0 149.00 200 142.25 0.00 0.00 142.25 0 0.00     0 0
Fazal Textile 784.00 50 825.00 500 825.00 0.00 0.00 825.00 0 0.00     0 0
Gadoon Tex. 260.01 200 260.50 1,600 262.05 267.00 260.00 261.22 200 -3.42   54 21,800
Glamour Tex. 0.00 0 95.00 1,000 98.33 98.33 98.33 98.33 0 -1.67   0 0
Gulshan Sp. 2.81 2,000 3.00 3,500 3.00 0.00 0.00 3.00 0 0.00     0 0
Gulistan Sp. 3.35 1,000 3.45 500 3.30 0.00 0.00 3.30 0 0.00     0 0
Hira Tex. 9.96 1,000 10.09 10,000 9.95 10.10 9.95 10.01 500 0.01   15 64,500
H.Mohd.Ismail 2.52 7,000 3.20 10,000 3.00 0.00 0.00 3.00 0 0.00     0 0
Idrees Tex. 14.20 500 15.50 2,000 15.20 0.00 0.00 15.20 0 0.00     0 0
Ideal Sp. 0.00 0 15.70 1,000 15.87 0.00 0.00 15.87 0 0.00     0 0
Indus Dyeing 0.00 0 713.00 200 682.00 0.00 0.00 682.00 0 0.00     0 0
Island Tex. 0.00 0 900.00 100 979.00 979.50 895.00 895.00 50 -46.90   3 250
J.A.Textile 0.00 0 6.25 1,000 6.00 0.00 0.00 6.00 0 0.00     0 0
Janana D Mal 83.01 500 87.15 1,000 83.00 0.00 0.00 83.00 0 0.00     0 0
J. K. Spinning 32.70 1,000 34.50 1,000 34.00 0.00 0.00 34.00 0 0.00     0 0
Kohat Textile 13.52 1,000 14.29 500 13.50 13.50 13.50 13.50 5,000 0.00     1 5,000
Kohinoor Sp. 20.66 500 21.78 1,000 21.00 21.78 20.65 21.60 3,000 0.85   32 46,500
Khalid Siraj 4.30 500 5.24 500 4.65 0.00 0.00 4.65 0 0.00     0 0
Land Mark Sp. 4.95 1,000 6.00 1,000 5.94 0.00 0.00 5.94 0 0.00     0 0
Maqbool Tex. 20.65 1,000 21.00 500 20.75 20.75 20.75 20.75 500 -0.25   1 500
Mukhtar Textile 1.75 10,000 2.01 500 1.76 1.80 1.76 1.80 500 0.00     4 2,500
Nagina Cotton 68.10 2,500 71.50 500 71.00 71.00 71.00 71.00 500 1.00   2 1,000
N. P. Spinning 45.22 4,500 0.00 45.22 45.20 45.00 45.20 500 2.09   3 1,500
Olympia Sp. 7.75 9,500 8.00 500 7.75 7.75 7.75 7.75 500 0.00     1 500
Olympia Textile 6.15 1,000 7.90 1,500 7.11 0.00 0.00 7.11 0 0.00     0 0
Premium Tex. 0.00 0 89.35 1,400 90.00 93.30 89.35 89.35 100 -4.70   29 6,000
Quality Tex. 0.00 0 106.23 1,600 94.66 0.00 0.00 94.66 0 0.00     0 0
Ravi Textile 3.15 500 3.30 8,000 3.29 3.29 3.29 3.29 500 -0.01   1 500
Rel.Cotton 64.00 4,000 68.00 4,000 69.55 66.50 66.50 66.25 200,000 0.00     2 400,000
Resham Tex 0.00 0 47.00 1,000 46.69 0.00 0.00 46.69 0 0.00     0 0
Ruby Textile 5.60 500 6.98 500 6.05 0.00 0.00 6.05 0 0.00     0 0
Saif Tex 25.50 500 25.99 500 25.85 25.85 25.50 25.60 500 -0.36   5 9,500
Salfi Textile 0.00 0 130.00 100 122.03 122.03 122.03 122.03 200 -6.42   5 700
Salman Noman 4.23 1,500 5.45 500 4.70 0.00 0.00 4.70 0 0.00     0 0
Shadab Tex. 0.00 0 50.50 1,000 48.36 0.00 0.00 48.36 0 0.00     0 0
Sajjad Tex. 0.00 0 12.20 1,000 11.20 0.00 0.00 11.20 0 0.00     0 0
Sally Tex. 17.81 500 18.90 500 18.08 0.00 0.00 18.08 0 0.00     0 0
Sana Ind. 74.10 1,000 78.89 1,000 74.00 78.90 74.00 74.00 500 -2.44   3 2,000
Sargoda Spining 10.50 1,000 0.00 11.50 0.00 0.00 11.50 0 0.00     0 0
Saritow Spinnin 10.00 20,500 10.15 5,000 10.00 10.05 10.00 10.05 1,000 -0.19   6 13,000
Sunrays Tex. 0.00 0 225.00 100 220.00 0.00 0.00 220.00 0 0.00     0 0
Shahzad Textile 0.00 0 0.00 23.00 0.00 0.00 23.00 0 0.00     0 0
Tata Textile 39.00 1,000 41.00 1,000 39.75 0.00 0.00 39.75 0 0.00     0 0
Taha Spinning 11.25 500 11.95 500 13.19 13.19 11.24 11.24 500 -1.00   5 3,000

Textile Weaving  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Ashfaq Textile 0.00 0 21.00 2,500 20.08 0.00 0.00 20.08 0 0.00     0 0
I.C.C. Textile 4.00 2,000 4.35 1,000 4.00 4.00 4.00 4.00 3,000 -0.50   1 3,000
Prosperity 44.20 500 46.99 500 46.00 0.00 0.00 46.00 0 0.00     0 0
Samin Textile 10.15 1,000 10.50 27,500 11.00 11.00 10.51 10.52 1,000 -0.43   5 10,000
Shahtaj Textile 0.00 0 109.50 1,000 108.00 0.00 0.00 108.00 0 0.00     0 0
Yousuf Weaving 3.40 500 3.79 5,000 3.42 3.42 3.40 3.40 500 -0.10   2 1,500
Zephyr Tex 8.60 3,000 8.81 1,000 8.84 8.84 8.60 8.80 500 0.20   5 3,000

Tobacco  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Khyber Tob 388.56 100 408.75 100 409.00 0.00 0.00 409.00 0 0.00     0 0
Pak Tobacco 1,097.30 20 1,189.90 20 1,154.99 0.00 0.00 1,154.99 0 0.00     0 0
Philip Morris Ltd 589.96 100 636.00 150 606.25 607.00 600.00 604.33 50 -16.68   5 250

Transport  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
P.I.A.C. (A) 6.91 3,000 6.92 1,500 7.12 7.12 6.90 6.93 1,000 -0.09   141 302,500
Pak Int.Bulk Ter 24.45 16,500 24.54 2,000 24.60 24.65 24.00 24.47 3,500 -0.30   719 1,244,500
Pak Int Cont. 283.11 100 298.00 700 298.00 0.00 0.00 298.00 0 0.00     0 0
P.N.S.C. 70.00 1,000 70.79 500 70.00 70.78 70.00 70.74 1,000 0.41   8 5,500

Vanaspati and Allied Industries  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Punjab Oil 0.00 0 100.00 1,000 101.33 101.33 101.33 101.33 0 -3.46   0 0

Woolen  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Bannu Woollen 65.11 500 67.75 500 68.00 0.00 0.00 68.00 0 0.00     0 0

 


Business News   | Aaj TV   | Aaj TV Urdu    | Play TV

Copyright © All Rights Reserved
e-Dynamics Private Limited
531 Business Recorder Road, Karachi-74550 Pakistan
Ph:111-010-010 Ext 1030 & 1031 Fax: 021,32701890