Login:
Password:
Forgot Password?
Create Account
 Sectors
Get a Quote
Symbol  
  Market Today (Live)
 
  Open High Low Current Net-Change % Change Volume
KSE-100 29,045.94 29,240.18 28,664.84 28,865.25  200.41 0.69 % 101,159,110
All Shares 21,189.26 21,359.38 20,934.82 21,087.45  152.63 0.73 % 151,802,150
BR Index 15,503.52 15,879.02 15,493.76 15,559.52  56 0.36 % 95,168,400
, PST 16:04

 Automobile Assembler Automobile Parts and Accessories Cable and Electrical Goods
 Cement Chemicals Close-end-mutual Funds
 Commercial Banks Engineering Fertilizer
 Food and Personal Care-Products Futures Glass and Ceramics
 Insurance Investment Banks/investment Co Jute
 Leasing Companies Leather and Tanneries Miscellaneous
 Modarabas Oil and Gas Exploration Companies Oil and Gas Marketing Companies
 Paper and Board Pharmaceuticals Power Generation and Distribution
 Provisionally Listed Refinery Sugar and Allied Industries
 Synthetic and Rayon Technology and Communication Textile Composite
 Textile Spinning Textile Weaving Tobacco
 Transport Vanaspati and Allied Industries Woolen

Automobile Assembler  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
AL-Ghazi 248.55 100 250.90 200 254.90 254.90 245.00 248.51 200 5.70   79 23,200
Atlas Honda 239.24 13,300 0.00 239.24 239.24 234.88 239.24 500 11.39   13 6,000
Dewan Motors 5.23 8,000 5.29 2,000 5.45 5.55 5.20 5.23 1,000 0.09   139 441,500
Ghani Auto Ind. 3.86 500 3.93 500 4.00 4.04 3.81 3.85 500 -0.03   135 602,000
Ghandhara Ind 33.55 500 33.89 500 34.40 34.91 33.50 33.54 500 0.29   89 102,500
Ghandhara Ltd. 38.80 1,000 39.00 1,500 40.10 40.42 38.56 38.92 1,000 0.42   335 454,000
H.Atlas Car 102.20 500 102.49 500 104.00 105.78 102.00 102.68 12,000 1.93   1,132 1,302,500
Hinopak Motor 490.00 200 494.40 400 504.98 504.98 490.00 491.82 100 7.07   57 10,900
Indus Motor 580.00 400 589.00 100 599.00 601.00 580.00 582.50 100 -7.50   46 9,650
Millat Tractors 490.00 1,000 495.00 300 500.00 500.00 490.00 490.96 500 4.96   58 13,200
Pak Suzuki 268.61 100 269.90 500 268.99 272.90 265.00 268.64 100 7.70   420 171,800
Sazgar Engg. 30.26 1,000 31.40 1,000 29.55 31.89 29.55 31.89 500 1.43   2 1,000

Automobile Parts and Accessories  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Agriautos Ind. 107.16 500 108.95 2,500 105.50 109.24 105.50 108.34 2,500 4.30   58 57,500
Atlas Batt. 515.12 100 522.00 400 531.00 531.00 515.01 517.66 100 0.16   70 13,400
Bal. Wheel 37.70 500 40.15 500 40.25 40.39 40.25 40.39 2,500 1.92   5 10,500
Dewan Automotive Eng. 2.51 500 3.00 1,000 3.00 0.00 0.00 3.00 0 0.00     0 0
Exide (PAK) 772.04 1,600 0.00 769.00 772.04 769.00 772.04 100 36.76   18 2,800
General Tyre 88.26 500 88.94 500 90.52 92.40 88.01 88.60 500 0.20   370 425,000

Cable and Electrical Goods  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Climax Eng. 13.43 1,000 0.00 14.43 0.00 0.00 14.43 0 0.00     0 0
John&Philips 0.00 0 0.00 22.70 22.70 22.70 22.70 1,000 -1.13   1 1,000
Pak Elektron 29.40 4,000 29.47 24,500 29.41 29.93 28.80 29.13 500 0.62   2,143 11,876,000
Pakistan Cables 88.01 100 90.00 300 90.00 91.05 90.00 90.00 500 -1.20   8 5,200
Siemens Engg. 1,063.00 20 1,077.00 20 1,089.00 1,099.00 1,062.00 1,064.83 20 3.13   17 660
Singer Pak 18.70 2,500 19.08 3,500 19.09 19.09 18.70 18.70 500 0.60   2 1,000

Cement  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Attock Cem.Pak. 161.00 8,300 161.49 100 165.00 167.85 158.75 159.85 100 -2.14   162 48,100
Bestway Cement Ltd 90.49 1,000 95.00 3,000 95.00 95.00 95.00 95.00 500 -0.25   3 2,000
Cherat Cement 78.20 500 78.30 1,000 78.35 79.70 77.06 77.62 500 1.10   1,251 1,886,500
Dadabhoy Cement 3.65 6,500 3.83 93,000 3.50 3.86 3.50 3.66 5,000 0.01   24 45,000
Dewan Cement 5.98 2,500 6.00 1,000 6.11 6.25 5.95 5.98 2,000 0.09   194 846,500
D.G.Cement 75.05 500 75.10 1,000 75.80 76.75 74.50 74.83 1,500 0.78   2,309 5,492,000
Dandot Cement 8.40 5,000 8.89 500 8.06 8.06 8.06 8.06 0 0.03   0 0
Fauji Cement 18.87 77,000 18.90 5,000 19.47 19.57 18.85 18.94 22,500 -0.23   2,372 12,741,500
Fecto Cement 45.30 500 46.00 9,000 46.25 46.90 45.50 46.00 500 0.93   95 93,500
Flying Cement Ltd 5.92 500 6.00 1,000 6.20 6.20 6.00 6.00 1,000 -0.08   15 28,000
Gharibwal 17.70 31,500 18.45 1,000 17.70 18.50 17.70 17.92 500 -0.55   11 20,000
Javedan Corp. 47.00 500 51.30 500 49.00 0.00 0.00 49.00 0 0.00     0 0
Javedan Corp.(Pref) 0.00 0 12.75 500 12.75 0.00 0.00 12.75 0 0.00     0 0
Kohat Cement 123.00 2,900 123.33 2,500 125.90 126.20 121.99 122.28 2,100 0.89   866 1,210,800
Lafarge Pakistan 15.35 43,500 15.38 20,000 15.54 15.70 15.25 15.32 30,000 0.05   791 4,720,500
Lucky Cement 393.11 700 394.89 400 389.50 399.99 388.10 392.10 300 9.71   1,669 1,193,300
Maple Leaf 27.57 500 27.59 5,000 27.53 27.87 27.20 27.36 5,000 0.81   1,836 9,866,000
Pioneer Cement 50.12 2,500 50.64 5,000 51.01 51.79 50.04 50.46 500 1.13   814 2,605,500
Power Cement 5.15 1,000 5.25 500 5.49 5.49 5.10 5.13 9,500 0.02   36 129,000
Safe Mix 7.51 10,000 8.40 500 8.50 0.00 0.00 8.50 0 0.00     0 0
Thatta Cement 0.00 0 25.00 1,000 26.00 0.00 0.00 26.00 0 0.00     0 0

Chemicals  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Agritech 7.66 500 7.99 500 8.00 8.00 7.85 7.86 500 -0.14   5 4,000
Agritech Non-voting 0.00 0 8.00 500 8.00 0.00 0.00 8.00 0 0.00     0 0
Arif Habib Corp. 26.15 500 26.31 500 26.38 26.65 26.00 26.21 22,500 0.58   127 260,000
AKZO Nobel 161.05 100 163.40 1,900 164.00 164.98 161.00 161.85 1,900 1.04   41 12,400
Archroma Pakistan 325.00 100 328.99 1,300 329.00 334.50 325.00 325.00 100 1.60   44 10,200
Bawany Air 6.60 500 6.70 1,000 6.75 6.70 6.60 6.60 500 -0.35   5 3,000
Berger Paints 49.25 3,000 49.80 500 51.00 51.24 48.50 49.42 500 0.44   104 96,500
Biafo Ind. 132.00 200 136.00 500 135.25 136.00 132.00 133.50 100 1.50   29 8,400
Buxly Paints 0.00 0 32.45 500 31.30 31.30 31.30 31.30 1,500 -0.06   2 2,000
Colgate Palmolive 1,489.13 20 0.00 1,567.50 0.00 0.00 1,567.50 0 0.00     0 0
Data Agro 11.50 500 12.00 500 11.80 12.00 11.80 11.80 500 0.25   5 4,000
Descon Chem. 2.62 4,000 2.73 1,000 2.90 2.93 2.61 2.62 1,000 -0.04   26 27,500
Descon 5.27 10,000 5.44 2,000 5.55 5.50 5.35 5.35 1,000 0.10   9 33,500
Dynea Pak 42.60 500 44.00 500 44.99 44.99 43.80 44.00 1,500 -0.50   7 6,500
Engro Polymer 11.41 1,000 11.49 4,000 11.50 11.51 11.37 11.46 1,500 0.11   54 97,500
Ghani Gases 23.95 13,000 24.10 30,000 24.00 24.35 23.95 23.95 500 0.00     46 133,500
I. C. I. 473.00 100 477.90 1,100 483.00 486.98 472.00 473.90 100 -3.56   168 31,100
Ittehad Chem. 30.01 500 31.20 500 30.48 30.50 30.30 30.50 500 0.52   8 13,500
LINDE (Pak) 152.20 100 161.95 100 162.00 162.00 160.00 161.00 100 1.00   2 200
Lotte Chemical 6.85 13,000 6.90 4,500 7.03 7.10 6.85 6.86 15,000 0.03   267 1,107,000
Leiner Gelatine 0.00 0 14.75 500 13.95 0.00 0.00 13.95 0 0.00     0 0
Nimir Industries 25.80 1,000 25.98 12,500 26.00 26.50 25.50 25.70 6,500 0.15   78 160,500
Pak Gum 134.50 100 141.45 100 141.63 141.63 141.45 141.57 100 6.68   5 600
Pak. P.V.C. 4.02 500 4.15 3,000 4.24 4.24 4.03 4.03 2,000 -0.32   5 9,500
Sardar Chemical 5.80 500 6.95 1,000 6.05 0.00 0.00 6.05 0 0.00     0 0
Shaffi Chemical 2.45 500 3.19 1,000 3.03 0.00 0.00 3.03 0 0.00     0 0
Sitara Chemical 305.00 2,000 307.00 300 302.90 307.00 300.00 301.44 200 2.44   28 11,700
Sitara Peroxide 12.08 5,000 12.30 1,000 12.35 12.50 12.00 12.11 1,000 0.11   88 111,000
Wah-Noble 74.10 2,000 76.50 500 76.65 76.65 74.55 75.18 500 2.18   6 3,500

Close-end-mutual Funds  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Golden Arrow 9.07 2,000 9.15 1,000 9.16 9.40 9.07 9.12 2,000 0.12   98 297,500
NAMCO Balanced 6.45 500 6.79 6,500 7.00 7.00 7.00 7.00 25,000 0.51   3 75,000
PICIC Growth 30.77 5,500 30.90 8,000 31.05 31.20 30.77 30.80 8,500 0.14   71 182,000
PICIC Inv.Fund 13.71 10,000 13.80 7,500 14.00 14.06 13.81 13.84 7,500 0.33   38 146,000
Pak Oman Adv. 0.00 0 10.46 500 9.71 0.00 0.00 9.71 0 0.00     0 0
Tri-Star Mutual 3.50 500 3.60 1,000 3.69 3.70 3.45 3.63 1,000 -0.03   19 46,500

Commercial Banks  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Allied Bank 112.01 3,000 112.20 300 113.00 114.95 112.00 112.75 400 3.25   69 49,500
Askari Bank 19.91 1,000 19.99 99,000 20.00 20.35 19.80 19.84 1,000 0.15   516 2,539,000
Apna Microfin.Bank 5.26 1,000 6.30 1,000 6.16 0.00 0.00 6.16 0 0.00     0 0
Bank Al-Falah 27.56 8,500 27.65 8,500 27.65 28.20 27.34 27.48 1,500 0.30   620 3,492,000
Bank AL-Habib 46.20 10,000 46.49 4,000 46.50 46.90 46.00 46.28 3,500 0.45   78 458,000
Bankislami 9.50 212,000 9.55 500 9.40 9.60 9.40 9.50 5,000 0.22   23 393,000
Bank of Khyber 8.15 500 8.39 500 8.45 0.00 0.00 8.45 0 0.00     0 0
B.O.Punjab 8.05 190,000 8.08 30,000 8.28 8.35 7.97 8.04 1,000 -0.03   1,757 10,101,500
Faysal Bank 15.97 9,000 16.05 8,500 16.30 16.39 15.85 16.00 10,000 0.06   174 1,096,500
Habib Bank Ltd 186.31 400 187.00 11,700 188.50 189.75 186.00 186.87 100 0.89   150 89,300
Habib Metro Bank 30.15 1,000 30.50 500 30.50 30.80 30.02 30.30 500 0.32   37 149,000
JS Bank Ltd 4.90 2,000 4.95 4,000 5.15 5.15 4.85 4.89 2,500 -0.06   123 822,500
KASB Bank 1.45 84,000 1.48 49,000 1.50 1.53 1.45 1.48 1,000 0.02   64 569,500
MCB Bank 290.11 200 292.56 400 289.50 292.56 288.00 290.10 600 4.99   423 256,000
Meezan Bank Ltd. 40.26 1,000 40.50 25,000 40.75 41.50 40.00 40.26 1,500 0.15   72 395,500
National Bank 58.40 500 58.49 2,500 59.25 59.35 58.15 58.31 24,500 0.41   522 1,265,000
NIB Bank 2.02 5,000 2.06 9,500 2.05 2.09 2.00 2.01 5,000 -0.05   146 748,500
Samba Bank 6.20 5,000 6.30 1,000 6.22 6.26 6.20 6.20 500 0.05   13 33,500
Stand.Chart 23.91 1,000 24.15 2,000 24.05 24.05 23.83 23.90 500 0.14   6 9,000
SILKBANK 1.95 70,000 2.00 92,000 1.99 2.00 1.95 1.96 2,500 0.01   55 327,000
Summit Bank 2.90 5,000 2.95 10,000 3.10 3.13 2.86 2.90 9,000 -0.02   171 592,500
Soneri Bank 12.75 500 12.88 1,000 12.80 13.00 12.80 12.80 2,000 -0.21   12 21,500
United Bank Ltd. 180.52 100 180.97 700 183.01 184.50 178.02 179.92 5,000 -1.04   887 1,149,700

Engineering  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Ados Pakistan 47.60 1,000 49.50 1,500 49.90 49.90 47.50 49.00 500 1.45   27 22,000
Aisha Steel 7.02 1,500 7.25 2,500 7.21 7.40 7.00 7.14 500 -0.06   17 17,000
Aisha Steel(ConPS) 6.15 1,500 6.66 500 6.10 0.00 0.00 6.10 0 0.00     0 0
Bolan Casting 0.00 0 37.25 1,000 36.00 0.00 0.00 36.00 0 0.00     0 0
Cres.Steel 0.00 0 40.54 26,500 43.60 44.20 40.54 40.76 500 -1.91   396 811,000
Dadex Eternit 24.61 500 25.94 500 24.25 24.90 24.25 24.90 500 -0.45   15 9,500
Dost Steel 3.07 500 3.15 1,000 3.21 3.30 3.07 3.10 500 0.00     39 34,000
Huffaz Pipe 15.20 500 16.00 1,000 16.09 16.09 16.09 16.09 1,000 0.64   1 1,000
Int. Ind. 50.80 30,000 51.35 500 50.90 52.00 50.50 50.82 2,000 0.39   74 140,500
Int. Steel 22.65 500 22.99 1,000 23.82 23.82 22.70 22.74 500 0.05   16 17,500
K.S.B. Pumps 81.50 1,000 83.90 500 84.00 84.00 81.50 83.93 5,500 3.93   25 35,000
Pak Engg. 0.00 0 81.00 500 78.00 0.00 0.00 78.00 0 0.00     0 0

Fertilizer  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Dawood Her. 59.60 1,000 59.99 8,500 59.48 61.50 59.10 59.81 500 1.08   206 272,000
Engro Fertilizers 54.00 12,500 54.10 1,000 54.29 54.87 53.31 53.69 500 0.43   998 2,688,000
Engro Corp. 173.05 3,500 173.40 500 174.16 175.90 171.01 172.28 100 0.27   1,361 902,300
Fatima Fert. 26.56 500 26.60 1,500 27.49 27.60 26.51 26.97 4,000 -0.05   193 1,343,000
Fauji Fert. Bin 38.75 45,000 38.76 500 38.85 38.85 38.60 38.75 3,000 0.33   122 299,500
Fauji Fert. 111.10 4,300 111.24 300 111.64 111.90 110.90 111.26 700 0.29   552 1,173,800

Food and Personal Care-Products  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Clover Pakistan 0.00 0 80.50 1,000 78.66 78.66 78.66 78.66 500 -4.14   1 500
Engro Foods 98.66 500 98.90 1,900 100.89 101.75 98.60 98.87 1,000 -0.73   975 838,000
Gillette Pak 325.00 100 354.00 800 338.50 0.00 0.00 338.50 0 0.00     0 0
IBL HealthCare. 90.02 200 91.94 900 93.00 96.00 90.00 90.53 100 -1.47   48 16,400
Ismail Ind. 0.00 0 188.90 300 181.50 0.00 0.00 181.50 0 0.00     0 0
Mithchells 550.00 50 572.00 900 580.00 580.00 572.00 572.00 50 7.15   3 150
Murree Brewery 930.00 40 965.00 20 979.00 979.00 914.01 939.50 20 -20.00   4 80
National Foods 703.00 50 707.00 200 720.00 720.00 704.00 705.00 100 15.00   11 850
Nestle Pakistan 7,150.00 20 7,450.00 20 7,301.00 7,400.00 7,280.00 7,280.00 20 -20.00   8 160
Nirala Msr Foods 15.75 1,000 16.00 7,000 16.20 16.49 15.82 15.99 500 0.24   34 36,000
Noon Pakistan 0.00 0 35.09 500 35.00 35.00 35.00 35.00 500 0.21   1 500
Noon Pakistan (NV) 14.27 500 15.70 500 15.75 15.75 15.75 15.75 500 0.49   1 500
Quice Food 6.90 9,000 6.95 1,000 6.98 7.14 6.90 7.00 1,000 0.16   64 221,500
Rafhan Maize 10,920.00 20 11,050.00 20 10,725.00 10,725.00 10,725.00 10,725.00 0 99.00   0 0
Shield Corp. 0.00 0 269.93 100 284.13 0.00 0.00 284.13 0 0.00     0 0
Shezan Int. 930.00 100 945.00 50 930.00 945.00 930.00 945.00 50 2.00   2 850
Treet Corporation (PTCs) 0.00 0 59.24 500 57.20 0.00 0.00 57.20 0 0.00     0 0
Treet Corp. 106.70 1,900 106.74 200 107.40 109.48 105.02 105.97 1,000 1.49   676 404,300
Unilever Pak Food 0.00 0 8,100.00 20 8,200.00 8,200.00 8,000.00 8,000.00 20 -150.00   2 40
ZIL Ltd 98.81 100 103.00 500 104.00 0.00 0.00 104.00 0 0.00     0 0

Glass and Ceramics  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Bal. Glass 5.15 500 6.00 500 5.40 0.00 0.00 5.40 0 0.00     0 0
EMCO Ind. 3.82 1,000 4.04 5,000 4.10 4.10 4.00 4.00 1,000 0.04   3 2,000
Frontier Cera. 3.30 500 3.84 1,000 3.70 3.75 3.61 3.61 1,000 -0.13   7 7,500
Ghani Glass 50.26 500 51.35 500 51.40 51.47 50.50 51.47 500 2.45   12 6,000
Ghani Value 15.60 1,000 0.00 16.55 16.55 16.55 16.55 1,000 1.00   1 1,000
Shabbir Tiles 7.90 1,500 7.98 500 8.00 8.49 7.85 7.96 500 0.16   84 153,500
Tariq Glass 29.31 20,500 29.55 1,000 29.55 30.40 29.10 29.32 1,000 0.09   146 363,000

Insurance  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Askari Gen.Ins. 18.05 1,000 18.60 1,000 18.70 18.95 18.00 18.14 1,000 0.19   16 20,500
Adamjee Ins. 49.65 1,000 49.74 2,500 50.27 50.85 49.20 49.48 10,500 0.15   1,390 3,555,500
Atlas Ins 63.50 1,500 63.61 500 64.00 64.00 63.60 63.60 500 -1.45   7 4,500
Century Ins. 16.00 3,000 16.34 1,000 16.00 16.40 15.66 16.00 2,500 0.50   25 36,000
Crescent Star 4.53 2,000 4.72 500 4.70 0.00 0.00 4.70 0 0.00     0 0
CYAN Ltd 78.05 500 79.90 1,000 79.00 79.00 78.90 79.00 1,000 -0.69   3 3,000
E.F.U.Gen.Ins. 103.30 6,900 104.00 100 106.89 106.89 103.00 103.34 100 1.18   157 115,000
EFU Life Assur. 124.50 200 126.80 100 130.00 130.01 124.50 124.50 1,800 -5.55   20 32,600
East West Life 3.32 1,000 4.90 12,000 4.26 0.00 0.00 4.26 0 0.00     0 0
Habib Ins. 15.35 3,000 15.43 2,000 15.25 15.50 15.25 15.37 500 0.22   16 11,500
IGI Insurance 207.88 93,800 0.00 206.00 207.88 202.00 206.05 600 8.06   134 92,400
IGI Life Ins. 53.05 500 0.00 55.00 55.00 53.05 53.05 500 -1.01   4 2,500
Jubilee Gen. Ins. 0.00 0 89.30 5,500 92.00 92.00 89.30 89.30 500 -4.70   10 8,000
Jub Life Ins. 277.05 1,000 280.00 100 280.00 280.00 277.50 280.00 100 2.86   4 5,200
Pak Rein. 24.06 38,500 24.10 1,000 24.45 24.50 24.05 24.07 1,000 0.20   44 87,500
PICIC Insurance 10.15 1,000 11.24 1,000 10.50 0.00 0.00 10.50 0 0.00     0 0
Premier Ins. 18.91 1,500 20.40 500 19.90 0.00 0.00 19.90 0 0.00     0 0
Pak Gen. Ins. 8.10 1,000 8.49 500 8.11 8.11 8.11 8.11 500 0.11   1 500
Reliance Ins. 8.71 1,000 9.10 1,000 8.66 9.24 8.66 8.86 500 -0.09   7 5,500
Shaheen Ins. 5.50 10,000 5.89 2,000 5.40 5.40 5.40 5.40 500 0.00     1 500
Silver Star 7.52 1,000 8.49 1,000 9.19 9.19 8.49 8.50 500 0.14   3 2,000
TPL Direct Ins. 18.48 180,500 0.00 18.48 18.48 18.48 18.48 500 1.00   3 1,500
United Ins. 16.71 4,000 17.00 3,500 16.75 16.99 16.71 16.71 1,000 0.23   9 11,000
Universal Ins. 3.52 1,000 3.80 5,000 3.51 3.51 3.51 3.51 500 -0.14   1 500

Investment Banks/investment Co  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Arif Habib Ltd 55.50 2,000 56.40 5,500 56.51 57.00 55.50 55.85 500 0.39   118 113,500
Dawood Cap. Mgt 1.82 6,500 2.44 16,000 2.20 0.00 0.00 2.20 0 0.00     0 0
Dawood Equities 2.23 500 2.34 1,000 2.39 2.39 2.25 2.25 1,000 0.10   7 4,500
Escorts Bank 2.15 1,000 2.75 500 2.78 0.00 0.00 2.78 0 0.00     0 0
First Credit & Inv. 4.52 500 5.49 1,000 5.49 0.00 0.00 5.49 0 0.00     0 0
Ist.Cap.Sec.Cor 2.06 5,000 2.12 500 2.10 2.14 2.07 2.10 1,000 0.10   10 13,500
1st Dawood Inv. 1.23 10,500 1.35 10,000 1.39 1.39 1.30 1.30 500 0.09   3 1,500
First National Equity 2.50 2,000 2.54 500 2.49 2.50 2.49 2.50 500 0.07   10 5,500
Invest. Cap. Bank 1.88 500 1.90 49,000 1.93 2.10 1.88 1.89 1,000 -0.11   55 133,000
Invest & Finance Sec 19.00 5,000 19.84 5,000 19.65 0.00 0.00 19.65 0 0.00     0 0
IGI Inv.Bank Ltd 1.35 2,000 1.39 7,000 1.38 1.44 1.34 1.35 3,000 0.02   29 125,000
Jahangir Siddiq Co. 8.56 11,000 8.57 500 9.02 9.14 8.50 8.57 1,000 -0.03   1,118 4,263,000
JS Global Cap.Ltd 30.61 500 32.80 500 32.00 0.00 0.00 32.00 0 0.00     0 0
JS Investment Ltd 11.07 7,000 11.25 2,000 11.44 11.44 11.07 11.13 500 -0.06   58 142,000
KASB Sec. 5.41 500 5.85 24,000 5.86 5.86 5.85 5.85 1,000 0.67   8 85,500
MCB-ARIF Habib 15.76 1,000 16.33 500 16.00 16.00 16.00 16.00 2,500 0.00     1 2,500
NEXT Capital 4.61 500 5.00 5,000 4.99 5.00 4.99 5.00 500 0.30   8 36,500
Pervez Ahmed Sec. 3.03 5,000 3.07 9,500 3.27 3.49 2.93 3.01 3,500 -0.16   234 1,087,000
SFL Ltd 64.00 500 0.00 67.12 0.00 0.00 67.12 0 0.00     0 0
Security Bank 2.55 500 2.89 500 2.80 2.80 2.69 2.69 500 -0.12   2 1,000
Trust Invest. Bank 1.25 5,000 1.40 5,500 1.15 1.15 1.15 1.15 2,500 -0.38   1 2,500
Trust Brokerage 1.22 500 1.99 500 1.50 0.00 0.00 1.50 0 0.00     0 0

Jute  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Associated Services 6.80 25,500 7.66 500 7.31 7.50 6.75 7.50 500 0.20   6 5,000
Cresent Jute 2.80 25,000 3.09 500 2.90 0.00 0.00 2.90 0 0.00     0 0
Suhail Jute 13.25 1,000 14.00 500 14.00 14.00 14.00 14.00 500 1.00   2 1,000
Thal LTD 218.50 1,000 220.28 500 226.00 229.00 220.00 220.01 300 -0.21   78 31,100

Leasing Companies  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Capital Assets 5.01 3,000 6.00 2,000 6.00 6.00 6.00 6.00 2,000 0.00     4 10,000
Grays Leasing 4.03 500 4.84 1,000 4.88 0.00 0.00 4.88 0 0.00     0 0
Orix Leas. 34.05 1,500 34.40 5,000 33.80 34.50 33.75 34.00 4,000 0.00     14 43,000
Pak Gulf Leas. 0.00 0 12.85 1,000 13.48 13.48 13.48 12.54 500 0.00     1 500
Standared Chart Lea. Ltd. 7.45 1,000 7.74 500 7.45 7.45 7.45 7.45 1,500 -0.28   2 2,000
Security Leas. 3.10 1,000 3.49 500 3.40 3.50 3.26 3.26 1,000 -0.69   7 4,500
Saudi Pak Leas. 2.81 500 2.90 5,000 2.91 2.99 2.85 2.99 500 0.11   30 46,000

Leather and Tanneries  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Bata (Pak) 3,235.00 60 3,300.00 80 3,387.00 3,495.00 3,300.00 3,300.00 20 -87.00   11 420
Fateh Indus. 0.00 0 0.00 185.88 0.00 0.00 185.88 0 0.00     0 0
Leather Up. 0.00 0 13.46 82,000 13.46 14.88 13.46 13.46 500 -1.00   572 895,500
Service Ind. 631.00 550 635.00 50 660.00 668.98 625.00 629.11 200 -14.78   90 59,050

Miscellaneous  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
AKD Capital Ltd 0.00 0 69.80 3,000 66.60 0.00 0.00 66.60 0 0.00     0 0
AL-Khair Gadoon 0.00 0 12.00 2,500 12.00 0.00 0.00 12.00 0 0.00     0 0
Arpak Int. 0.00 0 12.29 500 11.35 0.00 0.00 11.35 0 0.00     0 0
ECOPACK Ltd. 15.81 500 16.20 500 16.50 16.50 16.00 16.25 500 -0.26   5 4,000
Gammon Pak 3.62 1,000 3.75 500 3.75 3.75 3.75 3.75 500 0.00     2 1,000
Grays of Camb. 0.00 0 56.00 1,000 57.00 57.00 54.25 54.68 1,000 -2.42   7 5,500
Hayderi Const. 1.96 19,000 2.05 3,500 2.07 2.07 1.95 1.96 500 -0.06   10 7,000
MACPAC Films 14.50 2,000 14.85 5,000 15.25 15.25 14.60 14.60 500 -0.05   4 2,500
Mandviwala 2.54 1,000 2.80 500 3.00 3.00 2.53 2.63 500 -0.36   22 46,000
Pace (Pakistan) 3.41 20,000 3.52 24,500 3.50 3.55 3.34 3.45 20,000 0.06   149 829,500
Pak.Services 0.00 0 500.00 100 516.50 516.85 516.50 516.85 100 24.61   2 200
Shifa Int.Hos. 128.50 2,300 131.00 400 130.05 131.00 124.21 128.93 100 1.73   27 7,900
Siddiqsons Tin 6.10 500 6.25 2,500 6.25 6.27 6.10 6.10 1,000 0.08   13 16,500
Tri-Pack Films 149.10 200 152.79 100 151.20 153.25 149.00 150.02 200 0.43   74 29,200
United Brand Limited 0.00 0 95.50 500 91.00 0.00 0.00 91.00 0 0.00     0 0
United Dist. 17.90 1,000 19.89 500 19.90 19.90 19.90 19.90 500 1.00   2 1,000

Modarabas  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
B. F. Mod. 6.25 1,000 6.90 500 6.75 6.75 6.70 6.75 5,000 0.25   6 21,000
B.R.R. Mod. 5.35 22,500 5.59 500 5.36 5.41 5.35 5.35 5,000 -0.08   10 94,500
Crescent Standard Mod 1.63 500 1.77 2,000 1.65 1.65 1.63 1.63 2,000 -0.03   3 4,500
AL-Noor Mod. 6.07 500 6.25 1,000 6.25 6.25 6.18 6.18 500 0.13   3 3,500
Elite Cap.Mod 3.76 25,000 4.13 500 4.00 4.00 4.00 3.99 500 0.00     1 500
Equity Mod. 4.15 500 4.59 1,000 4.40 4.40 4.40 4.40 7,500 0.00     1 7,500
1st. Fid.Leas 2.92 3,000 3.39 5,000 2.75 3.05 2.75 3.05 500 -0.35   4 14,500
Habib Mod. 9.85 24,000 9.88 500 9.86 9.89 9.85 9.85 50,000 0.10   5 78,000
I. B. L. Mod. 2.20 500 2.45 500 2.10 2.84 1.81 2.84 500 0.80   3 1,500
1st. Nat. Bank Mod. 3.08 500 3.47 500 3.25 0.00 0.00 3.25 0 0.00     0 0
Punjab Mod. 3.50 5,000 3.80 10,000 3.70 3.70 3.70 3.60 2,000 0.00     1 2,000
First Paramount 12.60 500 14.45 500 13.50 0.00 0.00 13.50 0 0.00     0 0
Tri-Star 1st. 0.00 0 6.00 1,500 6.25 0.00 0.00 6.25 0 0.00     0 0
U.D.L. Mod. 17.85 2,000 18.20 2,500 18.45 18.45 18.00 18.00 1,000 0.50   2 1,500
KASB Modarba 2.91 3,000 3.74 500 3.15 0.00 0.00 3.15 0 0.00     0 0
Modaraba Al-Mali 1.90 500 2.40 10,000 1.78 0.00 0.00 1.78 0 0.00     0 0
Pak Modaraba 2.02 500 2.38 500 2.48 0.00 0.00 2.48 0 0.00     0 0
Prud Mod. 1st. 1.76 1,000 1.88 500 1.75 1.76 1.75 1.75 500 -0.10   6 4,500
Stand. Chart Mod 22.20 2,000 22.90 500 22.50 22.50 22.50 22.50 3,000 0.45   1 3,000
Trust Mod 4.00 10,000 4.60 1,000 4.00 0.00 0.00 4.00 0 0.00     0 0
UNICAP MOD. 1.80 500 1.90 500 1.90 1.90 1.80 1.81 500 -0.85   10 26,000

Oil and Gas Exploration Companies  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Mari Petroleum 373.55 1,000 374.54 500 384.55 388.00 373.40 375.80 1,300 -1.26   1,658 822,500
Oil & Gas Dev. 263.00 3,000 263.84 500 262.00 265.00 259.15 261.85 500 2.78   696 774,300
Pak Oilfields 569.00 700 570.00 3,550 570.01 575.00 568.98 570.02 300 4.59   210 113,700
Pak Petroleum 225.11 10,000 226.00 3,800 225.70 227.98 224.25 225.05 3,400 1.74   2,757 2,934,900

Oil and Gas Marketing Companies  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Attock Petroleum 570.00 250 570.50 100 570.00 571.90 565.00 569.26 250 11.02   152 41,150
Burshane LPG 33.16 500 34.34 1,000 33.90 34.34 33.12 33.37 500 0.37   13 7,000
Hascol Petrole. 74.20 500 74.30 1,000 76.00 76.50 73.02 73.86 3,000 0.63   1,949 2,640,500
P. S. O. 377.60 1,000 378.00 6,800 382.25 384.75 372.62 375.50 300 1.02   3,652 2,434,300
Shell Pak. 238.50 3,200 239.00 500 244.50 247.90 237.00 239.06 100 0.73   1,626 612,000
Sui Northern 20.10 7,000 20.21 1,500 20.45 20.60 20.05 20.21 5,000 0.22   133 342,000
Sui South Gas 29.50 12,000 29.64 500 30.50 30.75 29.25 29.48 4,000 -0.41   409 1,484,500

Paper and Board  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
B.P Board 4.60 1,000 4.99 500 4.54 4.54 4.54 4.54 0 0.04   0 0
Central Forest 4.00 25,000 0.00 4.00 0.00 0.00 4.00 0 0.00     0 0
Century Paper 47.30 500 47.90 500 48.50 48.60 47.30 47.47 500 -0.27   63 51,500
Cherat Packaging 66.85 500 67.50 5,500 68.50 68.60 67.06 67.42 500 0.95   57 74,500
Merit Packaging 15.75 500 16.39 500 16.70 16.70 15.75 16.10 500 -0.11   24 18,000
Packages 0.00 0 511.47 1,800 545.00 547.00 511.47 511.54 500 -26.84   228 67,950
Pak PaperProd 46.01 500 48.50 1,000 47.75 0.00 0.00 47.75 0 0.00     0 0
Sec.Paper 65.76 2,000 66.66 500 63.50 66.73 62.15 65.85 500 2.29   137 105,500

Pharmaceuticals  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Abbott Lab. 518.00 250 525.00 100 534.00 534.61 518.00 531.73 250 22.57   179 57,900
Ferozsons Lab. 224.00 100 226.00 500 224.00 228.27 221.10 224.83 100 7.43   99 61,300
GLAXOSMITHKLINE 162.50 1,000 163.00 1,100 165.00 166.88 160.98 162.65 700 3.71   1,046 725,000
Highnoon Lab. 173.11 100 175.75 100 174.89 178.50 173.05 174.36 200 2.61   114 35,700
Otsuka Pak 63.01 1,000 64.99 500 64.85 66.04 63.50 64.37 1,000 1.47   49 37,500
Sanofi-Aventis. 691.00 100 699.00 100 700.00 700.87 700.00 700.22 100 32.72   9 1,100
Searle Company 184.65 1,000 185.50 400 191.00 194.50 185.00 186.02 200 -1.73   954 481,100
Wyeth Pakistan Ltd 3,110.86 160 0.00 2,962.73 0.00 0.00 2,962.73 0 0.00     0 0

Power Generation and Distribution  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Altern Energy 21.25 5,000 22.25 500 21.22 0.00 0.00 21.22 0 0.00     0 0
Hub Power Co. 63.15 1,500 63.35 500 63.60 64.27 63.00 63.20 3,000 -0.03   321 1,086,500
Ideal Energy 4.40 500 4.56 500 4.40 4.40 4.40 4.40 1,000 -0.19   1 1,000
Japan Power 2.23 10,000 2.28 1,500 2.30 2.32 2.22 2.24 2,000 0.07   69 187,500
Kot Addu Power 63.05 91,000 63.34 1,500 62.90 64.50 62.90 63.08 2,500 0.71   247 1,382,500
K-Electric Ltd 7.02 9,500 7.10 55,000 7.20 7.24 7.00 7.03 500 0.04   352 1,384,500
Kohinoor Energy 41.50 8,500 41.80 2,000 41.50 43.45 41.41 41.63 500 0.17   336 477,500
Kohinoor Power 2.13 1,000 2.38 500 2.45 2.45 2.12 2.12 500 -0.18   7 5,000
Lalpir Power 18.09 500 18.10 500 17.90 18.10 17.75 18.06 500 0.31   36 63,500
Nishat (Ch) Power 40.01 500 40.20 2,000 39.95 40.75 39.95 40.00 9,000 0.05   40 59,000
Nishat Power 37.75 4,500 38.00 2,000 37.50 38.20 37.40 37.65 500 0.65   93 324,000
Pakgen Power 18.15 500 18.35 29,000 18.73 18.73 18.10 18.30 500 -0.08   69 205,500
Sitara Energy 32.17 1,000 35.24 500 34.20 34.20 34.20 34.20 500 0.34   1 500
Southern Elect. 1.75 3,000 1.78 500 1.76 1.85 1.75 1.76 1,000 0.02   54 127,000
S.G.Power Ltd. 2.00 500 2.60 10,000 1.99 0.00 0.00 1.99 0 0.00     0 0
Tri-Star Power 1.37 8,000 1.50 500 1.46 1.55 1.41 1.48 500 -0.08   30 38,500

Refinery  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Attock Ref. 193.60 200 194.00 1,500 193.20 196.50 191.50 193.25 2,500 4.17   866 456,200
BYCO Petr. 9.91 3,000 10.00 10,000 10.15 10.24 9.90 9.94 2,000 0.09   630 1,785,500
Nat. Refinery 186.34 2,100 187.00 200 191.90 192.48 186.00 186.94 400 -1.78   200 62,400
Pak Refinery 175.26 500 177.00 400 176.50 180.80 174.00 177.03 3,200 3.03   155 49,400

Sugar and Allied Industries  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
AL- Abbas Sug. 102.05 300 0.00 105.00 105.00 105.00 105.00 100 5.00   4 400
Adam Sugar 19.03 3,000 19.49 2,000 19.99 20.00 19.40 19.40 1,000 -0.19   28 41,000
A. Shah Ghazi 0.00 0 7.17 500 7.19 0.00 0.00 7.19 0 0.00     0 0
AL-Noor Sugar 34.01 3,000 35.00 500 35.75 35.90 35.00 35.00 500 0.64   6 14,000
Ansari Sug. 10.50 500 11.49 2,500 10.50 11.49 10.50 11.49 500 0.49   2 1,000
Chashma Sugar 17.61 500 19.00 1,000 18.60 0.00 0.00 18.60 0 0.00     0 0
Colony Sugar 6.18 1,000 6.59 500 6.55 6.62 6.29 6.29 500 -0.21   5 2,500
Dewan Sugar 2.64 1,000 2.89 500 2.77 2.77 2.77 2.77 500 0.01   1 500
Faran Sugar 35.25 2,000 35.90 1,000 35.89 35.89 35.25 35.25 500 0.25   3 3,500
Habib Sugar 35.51 1,000 35.95 11,000 36.74 36.29 35.55 35.73 500 0.25   6 4,000
Habib ADM 33.10 500 34.89 1,000 34.95 34.95 33.50 33.50 1,000 0.00     3 4,500
Hussein Sugar 0.00 0 14.59 500 13.60 0.00 0.00 13.60 0 0.00     0 0
Haseeb Waqas 5.30 5,000 5.79 500 6.25 6.25 5.40 5.40 10,000 -0.04   4 11,500
J. D. W. Sug. 190.01 100 198.80 100 195.00 195.00 195.00 195.00 1,000 5.00   2 1,200
Kohinoor Sug. 7.60 1,000 8.99 500 7.99 0.00 0.00 7.99 0 0.00     0 0
Khairpur Sug. 10.00 500 0.00 11.00 0.00 0.00 11.00 0 0.00     0 0
Mirpurkhas Sugar 56.51 500 57.80 1,500 58.00 58.00 57.90 57.90 15,000 -1.08   2 16,000
Mehran Sugar 90.00 500 93.50 100 93.00 93.50 90.00 93.32 1,000 0.69   7 3,100
Mirza Sugar 2.54 19,500 2.67 1,000 2.68 2.68 2.68 2.68 500 0.00     1 500
Noon Sugar 22.20 500 24.30 500 23.20 0.00 0.00 23.20 0 0.00     0 0
Premier Sugar 0.00 0 64.71 500 64.71 64.71 64.71 64.71 500 -3.37   3 1,500
Pangrio Sug. 2.82 500 3.49 500 3.00 3.40 3.00 3.00 40,000 0.02   4 45,500
Sanghar Sugar 0.00 0 25.50 1,000 25.50 25.50 25.50 25.50 1,000 0.00     10 18,500
Shakerganj 14.20 500 15.33 500 14.98 15.36 14.98 14.98 5,000 0.01   3 26,500
Shahtaj Sugar 0.00 0 82.50 1,500 80.00 0.00 0.00 80.00 0 0.00     0 0
Shahmurad 29.25 2,500 29.95 500 30.25 30.53 29.25 29.25 500 0.16   45 57,000
Sakrand Sugar 2.56 2,000 2.99 4,500 2.99 2.99 2.99 2.99 500 0.34   1 500
Tandlianwala 0.00 0 47.85 500 45.60 0.00 0.00 45.60 0 0.00     0 0

Synthetic and Rayon  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
AL-Abid Silk 0.00 0 13.00 26,000 12.00 0.00 0.00 12.00 0 0.00     0 0
Dewan Salman 1.85 7,000 1.92 2,500 1.88 1.99 1.85 1.86 62,500 0.02   73 308,000
Gatron Ind. 0.00 0 170.00 100 170.00 170.00 170.00 170.00 100 0.00     4 400
IbrahimFibres 57.50 1,000 62.70 1,000 60.50 60.50 60.50 60.50 0 0.50   0 0
National Silk 21.90 500 22.99 500 22.01 22.75 22.01 22.75 500 -0.24   2 1,000
Pak Synthetic 0.00 0 15.00 5,500 14.17 14.99 14.13 14.99 2,500 -0.14   5 9,500
Rupali 0.00 0 16.00 2,000 16.00 16.84 16.00 16.00 500 0.16   7 12,000
Tri-Star Poly 1.40 9,500 1.44 500 1.40 1.49 1.40 1.41 3,500 0.08   43 79,500

Technology and Communication  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Avanceon Ltd 26.92 13,500 26.97 10,000 26.40 26.99 25.95 26.57 500 0.86   1,690 3,525,500
Hum Network. 124.51 500 124.55 3,000 125.00 127.15 121.25 126.24 200 5.10   80 65,000
Media Times 2.04 15,500 2.12 3,500 2.18 2.18 2.03 2.07 4,000 0.00     75 184,000
Netsol Technologies 24.26 2,000 24.44 500 24.51 25.10 24.01 24.21 500 0.13   161 302,000
Pak Datacom Ltd 68.05 500 71.75 500 70.00 0.00 0.00 70.00 0 0.00     0 0
P.T.C.L.A 23.91 2,000 24.09 10,000 24.65 24.84 23.90 23.98 76,500 -0.18   554 2,628,500
Telecard 3.25 2,000 3.26 50,000 3.35 3.35 3.20 3.21 500 -0.02   99 293,500
TPL Trakker 8.85 1,000 8.89 1,000 9.00 9.08 8.61 8.77 3,000 -0.09   94 364,000
TRG Pak. 10.40 37,000 10.44 1,000 10.89 11.00 10.35 10.48 5,000 0.05   563 2,996,000
Worldcall Telec 1.83 1,000 1.85 24,000 1.95 2.00 1.85 1.89 500 0.04   85 675,500

Textile Composite  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Artistic Denim 83.01 500 86.95 500 88.20 88.20 82.51 87.00 500 3.00   28 21,000
Ahmed Hassan 0.00 0 26.98 500 25.70 0.00 0.00 25.70 0 0.00     0 0
Azgard Nine 5.00 25,000 5.03 1,000 5.10 5.18 4.95 5.00 1,000 0.05   261 727,000
Aruj Indus. 13.90 500 14.85 2,500 14.10 0.00 0.00 14.10 0 0.00     0 0
Bhanero Tex. 0.00 0 475.00 2,700 475.00 475.00 475.00 475.00 100 -25.00   4 300
Blessed Tex. 128.21 100 141.64 300 135.10 135.10 135.00 135.09 100 0.19   2 1,100
Chenab Ltd 4.40 500 4.60 5,000 4.16 4.78 4.16 4.36 500 0.12   58 135,000
Chenab Ltd (Pref) 1.70 500 1.72 3,000 1.80 1.90 1.60 1.68 5,000 -0.08   369 1,364,000
Colony Thal 4.66 500 5.30 500 5.00 5.30 4.55 4.95 500 -0.20   6 5,500
Crescent Tex. 18.06 2,000 18.88 500 19.15 19.15 18.01 18.06 500 -0.27   16 20,000
Colony Textile 4.30 11,000 4.34 4,000 4.44 4.49 4.25 4.29 1,000 -0.02   88 124,000
Dawood Lawrencepur 100.00 3,000 103.50 2,200 103.00 107.99 100.50 100.50 2,000 -2.78   6 4,300
Faisal Sp. 119.16 200 125.00 100 122.99 125.79 122.99 125.79 200 3.30   3 500
Fateh Sports 0.00 0 60.90 1,000 55.10 55.10 55.10 55.10 1,000 -2.90   1 1,000
Gul Ahmed Tex 54.15 1,000 54.43 500 53.80 54.70 53.20 53.72 2,500 1.62   355 446,000
Ghazi Fabrics 6.73 3,000 8.25 500 7.49 0.00 0.00 7.49 0 0.00     0 0
Hala Enterpries 13.60 500 13.84 1,000 13.50 14.00 13.50 13.66 500 0.64   17 9,500
Int. Knitwear 0.00 0 15.90 1,000 16.29 16.29 16.29 16.29 0 -0.07   0 0
Ishaq Tex. 18.00 1,000 18.90 1,000 18.45 0.00 0.00 18.45 0 0.00     0 0
Jubilee Sp. 3.61 500 4.00 500 3.15 0.00 0.00 3.15 0 0.00     0 0
Khyber Tex. 0.00 0 80.59 500 76.77 0.00 0.00 76.77 0 0.00     0 0
Kohinoor Mills 11.12 500 11.47 1,000 11.03 11.88 11.00 11.49 500 0.49   38 59,500
Kohinoor Ind. 2.65 1,000 2.78 500 2.70 2.85 2.62 2.65 2,000 -0.04   17 72,500
Kohinoor Tex. 22.20 500 22.47 3,000 22.76 22.99 22.00 22.47 2,000 0.47   32 37,500
Libaas Textile 8.12 500 8.80 500 8.90 0.00 0.00 8.90 0 0.00     0 0
Mehmood Tex 0.00 0 199.95 100 191.00 0.00 0.00 191.00 0 0.00     0 0
Mohd. Farooq 2.91 5,000 3.00 9,000 3.10 3.20 3.00 3.00 500 -0.19   14 43,500
Masood Tex 133.00 400 134.80 100 133.50 137.99 130.00 133.15 100 0.26   58 13,600
Mian Textile 2.53 500 2.69 500 2.60 2.65 2.60 2.65 500 0.15   5 6,500
Mubarak Tex. 3.60 500 4.65 1,500 4.04 0.00 0.00 4.04 0 0.00     0 0
Nishat(Chuain) 38.40 500 38.67 1,500 38.62 39.29 38.25 38.49 8,500 0.67   585 1,262,000
Nishat Mills 106.00 48,300 106.25 1,200 107.50 109.50 105.50 106.29 5,000 0.81   1,503 2,066,800
Parmount Sp. 5.45 500 5.90 5,000 5.42 5.85 5.42 5.80 500 0.10   3 1,500
Quetta Tex. 0.00 0 39.99 500 37.50 37.50 37.50 37.50 500 -1.45   1 500
Redco Tex. 3.50 1,500 3.78 500 3.90 0.00 0.00 3.90 0 0.00     0 0
Reliance Weaving 36.50 500 37.92 500 38.00 0.00 0.00 38.00 0 0.00     0 0
Sapphire Tex. 273.52 100 0.00 297.00 297.00 297.00 287.90 100 0.00     1 100
Safa Textile 13.66 500 15.00 500 14.50 14.50 14.50 14.50 500 0.14   1 500
Sapphire Fib. 290.01 100 299.99 200 290.25 290.01 290.01 290.01 100 0.01   2 800
Shams Tex. 26.60 1,000 29.00 500 29.40 29.40 27.00 27.26 500 -0.74   5 3,000
Suraj Cotton 93.10 2,500 98.00 1,000 95.75 98.89 93.00 93.00 300 -2.00   3 1,000
Zahid Jee Tex. 12.77 500 13.69 1,000 13.00 13.10 13.00 13.05 1,000 -0.10   4 4,000

Textile Spinning  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Ali Asghar 4.99 1,000 5.78 1,000 5.80 5.80 5.50 5.79 500 0.28   5 4,500
Amtex 2.67 1,500 2.74 3,000 2.71 2.77 2.68 2.68 4,500 0.04   70 194,000
Apollo Tex. 0.00 0 19.99 500 19.95 0.00 0.00 19.95 0 0.00     0 0
Asim Textile 0.00 0 17.38 500 17.00 17.34 16.60 17.34 4,000 -0.21   6 10,500
Babri Cotton 0.00 0 73.99 500 67.50 73.98 67.50 73.98 500 3.00   2 1,000
Bilal Fibres 8.10 500 8.90 500 9.39 9.39 9.39 9.39 500 0.65   1 500
Brothers Tex. 6.82 1,500 7.15 1,000 6.27 7.29 7.00 7.00 500 0.08   9 4,500
Crescent Fibres (Crescent Board) 26.25 500 0.00 26.50 26.75 26.75 26.75 500 1.20   2 1,000
Chakwal Spinng 0.00 0 13.05 1,000 12.50 13.48 12.50 13.48 500 0.00     5 5,000
Dewan Farooque Spinning 2.67 500 2.83 500 2.75 2.83 2.75 2.76 3,000 0.02   6 9,500
Din Tex. 0.00 0 114.80 1,500 116.84 116.84 116.84 111.36 100 0.00     1 100
Dewan Khalid 0.00 0 11.50 2,000 12.33 0.00 0.00 12.33 0 0.00     0 0
Dewan Mushtaq 10.10 1,000 0.00 10.15 0.00 0.00 10.15 0 0.00     0 0
D. M. Tex. 12.55 500 14.24 2,000 13.24 0.00 0.00 13.24 0 0.00     0 0
D.S.Ind.Ltd. 3.58 500 3.60 34,500 3.76 3.89 3.60 3.63 500 0.04   24 52,000
Dewan Tex. 0.00 0 11.85 2,000 12.00 0.00 0.00 12.00 0 0.00     0 0
Elahi Cot. 0.00 0 44.50 500 44.50 44.50 44.50 44.50 0 -1.64   0 0
Ellcot Sp. 70.50 1,000 72.50 500 72.00 72.50 72.00 72.50 500 3.45   5 3,500
Fazal Cloth 125.00 1,100 130.80 500 125.41 0.00 0.00 125.41 0 0.00     0 0
Fazal Textile 791.00 100 830.00 50 830.00 830.00 800.00 800.00 100 -25.00   5 300
Gadoon Tex. 208.05 500 209.80 400 219.40 223.20 207.05 209.74 100 -3.27   191 52,600
Glamour Tex. 0.00 0 96.00 100 94.83 0.00 0.00 94.83 0 0.00     0 0
Gulshan Sp. 2.72 500 3.24 500 2.91 0.00 0.00 2.91 0 0.00     0 0
Gulistan Sp. 2.55 500 2.92 500 2.88 2.88 2.65 2.65 500 0.00     6 3,500
Hira Tex. 9.85 1,000 9.99 5,000 10.00 10.20 10.00 10.00 500 0.04   23 36,000
H.Mohd.Ismail 2.31 4,500 2.89 1,000 2.00 2.31 2.00 2.31 500 0.03   3 9,500
Idrees Tex. 15.00 500 15.90 1,000 15.96 0.00 0.00 15.96 0 0.00     0 0
Ideal Sp. 0.00 0 14.90 3,500 14.81 0.00 0.00 14.81 0 0.00     0 0
Indus Dyeing 646.00 100 705.00 100 680.00 0.00 0.00 680.00 0 0.00     0 0
Island Tex. 0.00 0 0.00 903.00 902.50 819.00 902.50 50 42.50   6 1,200
J.A.Textile 4.80 10,000 6.00 10,000 5.80 0.00 0.00 5.80 0 0.00     0 0
Janana D Mal 86.93 500 92.00 500 91.50 0.00 0.00 91.50 0 0.00     0 0
J. K. Spinning 30.70 500 31.90 500 31.00 31.00 31.00 31.00 500 0.30   1 500
Kohat Textile 11.85 1,500 12.68 500 11.85 11.85 11.85 11.85 500 -0.11   1 500
Kohinoor Sp. 20.25 500 21.00 49,000 21.89 21.89 21.00 21.00 500 0.01   6 81,500
Khalid Siraj 3.31 500 4.89 1,000 4.30 0.00 0.00 4.30 0 0.00     0 0
Land Mark Sp. 0.00 0 7.35 500 6.94 0.00 0.00 6.94 0 0.00     0 0
Maqbool Tex. 18.00 500 18.97 1,000 18.25 18.25 18.13 18.13 500 0.13   4 2,000
Mukhtar Textile 1.60 1,500 1.77 5,000 1.77 1.77 1.60 1.62 1,500 0.02   9 16,000
Nagina Cotton 67.05 500 69.50 1,000 69.40 69.50 67.00 67.00 500 -1.95   5 3,000
N. P. Spinning 0.00 0 45.51 1,000 47.90 0.00 0.00 47.90 0 0.00     0 0
Olympia Sp. 6.46 500 7.00 5,000 6.88 6.88 6.88 6.88 500 0.38   1 500
Olympia Textile 7.55 500 8.48 2,500 7.80 0.00 0.00 7.80 0 0.00     0 0
Premium Tex. 84.01 100 88.50 100 85.98 0.00 0.00 85.98 0 0.00     0 0
Quality Tex. 108.92 100 0.00 120.38 120.38 120.38 120.38 500 5.73   1 500
Ravi Textile 2.75 500 3.05 5,000 2.95 3.00 2.94 3.00 2,000 0.10   8 24,000
Rel.Cotton 58.00 500 0.00 60.00 0.00 0.00 60.00 0 0.00     0 0
Resham Tex 0.00 0 39.33 500 39.35 39.35 39.35 39.35 500 -2.05   1 500
Ruby Textile 5.50 1,000 7.25 500 6.30 0.00 0.00 6.30 0 0.00     0 0
Saif Tex 23.52 500 23.99 500 24.00 24.27 23.50 23.50 19,500 0.17   14 29,000
Salfi Textile 0.00 0 116.00 500 114.50 115.50 114.50 115.50 100 1.17   4 700
Salman Noman 3.50 2,000 4.00 500 4.00 4.00 3.52 3.52 500 -0.23   2 1,000
Sind Fine Tex. 0.00 0 18.00 1,500 17.00 0.00 0.00 17.00 0 0.00     0 0
Shadman Cotton 0.00 0 20.00 500 19.81 0.00 0.00 19.81 0 0.00     0 0
Shadab Tex. 0.00 0 49.00 500 48.36 0.00 0.00 48.36 0 0.00     0 0
Sajjad Tex. 0.00 0 12.14 500 11.20 0.00 0.00 11.20 0 0.00     0 0
Sally Tex. 18.00 500 18.50 2,500 18.49 18.49 18.49 18.49 500 0.99   1 500
Sana Ind. 74.00 500 75.60 1,500 74.90 75.60 74.90 75.60 500 3.60   2 1,000
Sargoda Spining 11.50 1,000 12.50 500 11.50 0.00 0.00 11.50 0 0.00     0 0
Saritow Spinnin 9.81 1,000 10.00 4,500 9.73 10.00 9.73 9.81 4,500 0.11   14 66,000
Sunrays Tex. 0.00 0 209.00 100 209.00 0.00 0.00 209.00 0 0.00     0 0
Tata Textile 37.50 500 38.99 500 39.25 39.25 38.00 38.00 500 0.00     6 3,500
Taha Spinning 8.40 500 9.85 1,000 8.20 8.31 8.20 8.31 2,000 -0.59   2 3,000

Textile Weaving  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Ashfaq Textile 0.00 0 18.00 500 17.52 0.00 0.00 17.52 0 0.00     0 0
I.C.C. Textile 3.04 500 3.60 3,000 3.90 3.90 3.60 3.60 500 0.09   4 2,500
Prosperity 38.30 500 0.00 37.25 0.00 0.00 37.25 0 0.00     0 0
Samin Textile 7.92 1,500 8.17 1,500 8.48 8.48 8.00 8.00 500 0.29   12 10,000
Shahtaj Textile 0.00 0 103.90 500 101.60 0.00 0.00 101.60 0 0.00     0 0
Yousuf Weaving 3.35 500 3.89 1,000 3.75 0.00 0.00 3.75 0 0.00     0 0
Zephyr Tex 8.25 5,000 8.68 2,500 8.40 8.40 8.20 8.20 500 -0.05   8 13,500

Tobacco  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Khyber Tob 0.00 0 333.00 100 330.10 340.00 323.00 323.00 100 -17.00   9 1,000
Pak Tobacco 951.04 20 1,050.00 120 1,045.00 1,045.00 1,000.00 1,022.50 20 22.50   2 40
Philip Morris Ltd 473.00 250 493.00 100 490.00 493.00 485.00 490.78 50 21.16   12 1,500

Transport  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
P.I.A.C. (A) 5.72 13,500 5.77 2,000 5.84 5.95 5.67 5.72 9,000 0.13   461 1,746,000
P.I.A.C. (B) 0.00 0 0.00 5.50 0.00 0.00 5.50 0 0.00     0 0
Pak Int.Bulk Ter 20.79 1,000 20.80 15,000 21.18 21.30 20.40 20.62 3,000 0.13   1,629 3,555,500
Pak Int Cont. 254.51 200 269.00 700 270.00 271.00 260.00 260.00 200 -7.67   19 6,600
P.N.S.C. 60.20 500 62.00 1,000 60.00 62.09 60.00 61.11 1,000 1.97   35 28,500

Vanaspati and Allied Industries  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Punjab Oil 0.00 0 106.00 500 102.90 0.00 0.00 102.90 0 0.00     0 0
S. S. Oil 11.19 235,000 0.00 10.71 10.71 10.71 10.71 0 0.52   0 0

Woolen  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Bannu Woollen 74.00 1,000 75.74 500 75.50 76.25 74.00 74.00 2,000 -1.00   12 10,000

 


Business News   | Aaj TV   | Aaj TV Urdu    | Play TV

Copyright © All Rights Reserved
e-Dynamics Private Limited
531 Business Recorder Road, Karachi-74550 Pakistan
Ph:111-010-010 Ext 1030 & 1031 Fax: 021,32701890