Login:
Password:
Forgot Password?
Create Account
 Sectors
Get a Quote
Symbol  
  Market Today (Live)
 
  Open High Low Current Net-Change % Change Volume
KSE-100 31,567.03 31,615.59 31,303.10 31,316.96  -177.88 -0.57 % 115,756,480
All Shares 23,205.10 23,228.19 23,000.75 23,004.39  -134.35 -0.58 % 200,496,890
BR Index 17,077.75 17,181.45 16,896.74 16,916.99  -160.00 -0.94 % 125,200,800
, PST 15:57

 Automobile Assembler Automobile Parts and Accessories Cable and Electrical Goods
 Cement Chemicals Close-end-mutual Funds
 Commercial Banks Engineering Fertilizer
 Food and Personal Care-Products Futures Glass and Ceramics
 Insurance Investment Banks/investment Co Jute
 Leasing Companies Leather and Tanneries Miscellaneous
 Modarabas Oil and Gas Exploration Companies Oil and Gas Marketing Companies
 Paper and Board Pharmaceuticals Power Generation and Distribution
 Provisionally Listed Refinery Sugar and Allied Industries
 Synthetic and Rayon Technology and Communication Textile Composite
 Textile Spinning Textile Weaving Tobacco
 Transport Vanaspati and Allied Industries Woolen

Automobile Assembler  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
AL-Ghazi 450.00 3,500 450.95 200 449.50 464.24 445.00 450.03 500 5.63   71 60,700
Atlas Honda 308.10 100 310.00 1,000 302.00 314.00 296.00 302.58 200 1.65   43 22,100
Dewan Motors 8.82 500 8.84 500 9.10 9.14 8.58 8.64 1,500 -0.25   307 2,756,500
Ghani Auto Ind. 6.13 15,000 6.16 500 6.30 6.39 6.01 6.05 1,500 -0.21   213 1,800,500
Ghandhara Ind 47.75 1,000 48.75 1,000 48.75 48.75 47.55 47.69 0 -0.56   0 53,000
Ghandhara Ltd. 56.50 500 56.69 500 57.98 58.00 55.26 55.72 500 -1.35   27 158,000
H.Atlas Car 216.98 5,000 217.30 500 219.80 221.85 206.73 207.22 500 -10.39   920 1,649,500
Hinopak Motor 895.20 300 904.99 100 910.00 910.00 882.01 886.78 100 -30.38   4 4,300
Indus Motor 850.00 100 854.85 50 847.00 858.97 846.00 851.07 50 -3.30   3 9,100
Millat Tractors 650.20 100 652.99 500 665.00 665.00 647.50 650.92 100 1.48   79 44,200
Pak Suzuki 375.24 100 375.50 1,200 379.90 381.00 368.02 369.35 500 -12.54   345 273,000
Sazgar Engg. 36.25 1,000 36.99 1,000 36.50 36.50 36.20 36.20 5,000 -0.35   2 6,500

Automobile Parts and Accessories  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Agriautos Ind. 149.20 500 154.00 500 149.00 154.00 149.00 152.00 1,000 -1.00   3 5,500
Atlas Batt. 761.00 100 767.00 400 750.00 789.00 741.00 773.48 200 11.00   41 25,200
Bal. Wheel 60.00 2,500 62.00 500 62.00 62.00 62.00 62.00 0 0.00     0 500
Dewan Automotive Eng. 3.25 2,500 3.97 1,000 3.40 0.00 0.00 3.40 0 0.00     0 0
Exide (PAK) 0.00 0 1,929.45 1,000 1,970.00 2,000.00 1,929.45 1,935.71 100 -95.28   83 45,000
General Tyre 156.40 4,000 156.95 1,500 158.50 159.89 152.17 152.17 500 -8.00   324 527,000

Cable and Electrical Goods  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Climax Eng. 0.00 0 23.41 1,000 22.30 0.00 0.00 22.30 0 0.00     0 0
Pak Elektron 29.95 15,000 30.00 96,000 29.90 30.30 29.42 29.51 1,000 -0.42   347 2,781,500
Pak Elektron (R) 9.31 10,000 9.34 50,000 9.05 9.49 8.81 8.84 5,000 -0.26   279 1,863,500
Pakistan Cables 147.01 400 149.25 300 148.99 149.00 144.02 146.12 100 3.59   38 18,100
Siemens Engg. 1,300.00 80 1,319.99 20 1,300.01 1,300.01 1,290.00 1,290.00 20 -25.00   2 360
Singer Pak 20.71 1,000 21.64 500 21.44 0.00 0.00 21.44 0 0.00     0 0

Cement  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Attock Cem.Pak. 173.50 100 174.40 100 174.24 174.55 171.80 171.90 100 -1.34   6 4,100
Bestway Cement Ltd 107.00 1,000 116.49 500 113.01 113.01 106.00 110.55 500 -0.46   3 2,000
Cherat Cement 60.50 1,500 60.68 2,000 61.25 61.50 58.60 59.03 500 -1.61   145 707,500
Dadabhoy Cement 3.86 10,000 4.08 1,000 4.10 4.00 3.86 3.99 2,000 -0.06   2 41,500
Dewan Cement 7.08 500 7.14 9,500 7.20 7.23 7.02 7.08 500 -0.02   69 993,500
D.G.Cement 88.51 1,000 88.64 1,500 89.00 89.35 87.30 87.62 500 -1.15   450 3,113,000
Dandot Cement 9.97 500 10.25 1,000 9.59 10.50 9.59 10.00 500 -0.50   5 2,500
Fauji Cement 22.32 25,000 22.37 30,000 22.25 22.40 21.85 21.89 23,500 -0.36   76 885,000
Fecto Cement 63.50 1,000 63.95 2,000 63.00 64.72 61.25 61.99 500 -0.47   62 227,500
Flying Cement Ltd 7.15 2,500 7.30 3,000 7.15 7.25 7.10 7.16 2,000 -0.18   2 146,500
Gharibwal 16.52 52,500 17.29 500 17.10 0.00 0.00 17.10 0 0.00     0 0
Javedan Corp. 28.11 1,000 28.53 500 28.11 28.40 27.90 27.91 500 -0.99   1 19,000
Javedan Corp.(Pref) 14.00 500 0.00 14.42 0.00 0.00 14.42 0 0.00     0 0
Kohat Cement 152.01 900 152.50 500 154.00 153.00 150.00 150.74 600 -2.81   29 77,800
Lafarge Pakistan 16.51 26,000 16.54 50,000 16.52 16.64 16.31 16.33 500 -0.17   148 3,172,000
Lucky Cement 471.10 100 472.00 5,200 470.00 479.00 467.22 473.56 100 6.18   708 1,104,400
Maple Leaf 33.88 500 33.93 2,000 33.98 34.26 32.76 33.07 1,000 -0.96   668 9,500,000
Pioneer Cement 70.25 1,500 70.45 1,000 71.00 71.40 68.50 68.90 1,000 -2.09   193 1,888,000
Power Cement 5.70 2,500 5.83 500 5.64 5.85 5.63 5.66 1,500 -0.03   8 59,500
Safe Mix 9.51 15,000 10.00 1,000 10.19 0.00 0.00 10.19 0 0.00     0 0
Thatta Cement 29.15 500 29.90 500 29.00 29.92 29.00 29.92 500 1.42   54 398,500

Chemicals  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Agritech 7.25 1,000 7.96 1,000 7.25 0.00 0.00 7.25 0 0.00     0 0
Arif Habib Corp. 23.35 8,000 23.54 1,500 23.49 23.70 23.20 23.20 2,000 -0.01   15 344,000
AKZO Nobel 425.00 400 427.00 100 430.65 430.65 392.40 400.98 100 -9.17   402 421,400
Archroma Pakistan 651.85 26,100 0.00 651.85 651.85 633.00 644.41 500 23.60   81 72,800
Bawany Air 7.02 500 7.53 2,000 7.55 7.55 7.03 7.03 5,000 0.01   2 11,500
Berger Paints 80.65 500 81.89 1,000 81.99 82.99 77.95 78.15 1,000 -3.90   9 92,000
Biafo Ind. 178.50 1,000 179.80 200 180.00 182.80 177.00 177.26 400 -3.25   38 42,700
Buxly Paints 0.00 0 49.00 500 46.93 0.00 0.00 46.93 0 0.00     0 0
Colgate Palmolive 1,780.00 40 1,800.00 20 1,750.00 1,810.00 1,750.00 1,795.00 80 0.00     2 1,400
Data Agro 12.32 1,000 13.90 1,000 12.37 13.55 12.30 13.45 0 0.15   0 58,000
Descon Chem. 3.97 5,000 4.09 50,000 4.05 4.11 3.95 3.99 4,500 -0.10   24 235,000
Descon 5.96 500 6.05 3,000 6.00 6.00 5.91 6.00 0 -0.13   0 27,500
Dynea Pak 54.25 500 58.80 1,000 56.88 0.00 0.00 56.88 0 0.00     0 0
Engro Polymer 11.56 10,500 11.60 2,000 11.52 11.70 11.50 11.59 500 0.09   24 525,000
Ghani Gases 27.65 4,000 27.85 2,500 27.50 28.46 27.50 28.46 1,000 1.35   121 677,500
I. C. I. 546.00 600 554.50 100 556.00 556.00 545.10 547.96 100 -5.95   19 12,600
Ittehad Chem. 27.21 1,000 28.19 500 28.25 28.25 27.12 27.40 500 -1.03   4 58,500
LINDE (Pak) 232.00 100 233.50 700 242.75 242.75 228.50 228.88 200 -6.87   31 17,200
Lotte Chemical 6.76 2,500 6.78 3,500 6.77 6.89 6.66 6.69 50,000 -0.08   32 608,500
Leiner Gelatine 0.00 0 15.00 1,500 14.00 0.00 0.00 14.00 0 0.00     0 0
Nimir Industries 25.80 2,000 26.65 500 26.00 27.00 25.76 26.77 5,000 0.27   5 36,500
Pak Gum 311.06 3,500 0.00 311.06 311.06 305.00 311.06 100 14.81   33 6,800
Pak. P.V.C. 4.50 1,000 5.64 1,000 5.20 5.20 5.20 5.20 0 0.47   0 500
Sardar Chemical 8.61 500 9.50 500 8.72 9.25 8.72 9.10 0 -0.30   0 3,000
Shaffi Chemical 3.30 500 3.89 500 3.32 3.32 3.32 3.53 0 0.00     0 500
Sitara Chemical 299.00 100 300.00 200 303.00 304.99 298.00 299.03 200 -2.53   9 8,500
Sitara Peroxide 13.43 500 13.49 1,500 13.52 13.59 13.28 13.34 2,000 -0.16   12 73,000
Wah-Noble 67.20 2,000 69.00 1,000 68.00 68.00 65.00 65.06 0 -2.94   0 15,500

Close-end-mutual Funds  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Golden Arrow 9.41 1,500 9.49 1,000 9.50 9.70 9.40 9.53 1,500 0.09   12 379,000
PICIC Growth 26.03 500 26.19 7,000 26.03 26.25 25.90 26.25 1,500 0.00     1 301,000
PICIC Inv.Fund 12.26 1,000 12.39 500 12.40 12.40 12.24 12.27 6,000 -0.10   7 117,000
Pak Oman Adv. 8.50 2,500 0.00 8.50 0.00 0.00 8.50 0 0.00     0 0
Tri-Star Mutual 4.20 500 5.09 3,000 4.97 0.00 0.00 4.97 0 0.00     0 0

Commercial Banks  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Allied Bank 115.60 300 116.48 1,000 116.49 119.49 115.50 115.73 200 -0.17   11 518,500
Askari Bank 21.90 39,500 22.00 500 21.97 22.10 21.75 21.81 500 -0.16   54 921,500
Apna Microfin.Bank 5.26 500 6.30 2,000 6.00 6.00 6.00 6.00 500 0.20   1 1,000
Bank Al-Falah 31.01 500 31.14 22,500 31.23 31.40 30.60 30.66 1,000 -0.35   49 340,000
Bank AL-Habib 47.80 1,000 48.25 2,000 48.00 48.99 47.50 47.59 1,500 -0.73   99 637,500
Bankislami 10.00 16,500 10.17 4,500 9.97 10.12 9.76 9.78 5,000 -0.22   3 68,000
Bank of Khyber 9.01 1,000 9.38 1,000 9.50 9.50 9.03 9.25 500 0.00     9 95,000
B.O.Punjab 8.18 3,000 8.20 17,500 8.36 8.37 8.03 8.05 1,000 -0.23   258 4,667,500
Faysal Bank 17.71 1,000 17.75 2,000 18.00 18.00 17.50 17.53 3,000 -0.14   20 599,500
Habib Bank Ltd 208.12 100 209.00 100 209.60 210.15 208.25 209.65 2,500 0.16   22 56,600
Habib Metro Bank 36.75 1,000 37.98 1,000 37.00 37.00 36.01 36.67 0 -0.52   0 31,500
JS Bank Ltd 6.50 1,000 6.55 4,500 6.54 6.70 6.47 6.52 500 0.03   29 1,132,500
KASB Bank 1.61 5,000 1.64 18,500 1.69 1.69 1.57 1.60 1,500 -0.05   38 1,575,000
MCB Bank 288.26 100 289.85 600 285.25 290.01 285.25 289.58 200 2.39   109 239,900
Meezan Bank Ltd. 49.81 1,000 51.49 500 50.25 50.25 49.85 49.85 0 -0.40   0 5,500
National Bank 62.42 2,000 62.59 1,000 62.50 62.70 62.22 62.33 1,000 -0.14   73 881,000
NIB Bank 2.04 10,000 2.06 500 2.06 2.10 2.00 2.01 500 -0.01   48 2,772,000
Samba Bank 6.65 500 6.90 1,000 6.70 6.80 6.70 6.70 0 -0.25   0 10,500
Stand.Chart 23.02 2,000 23.50 2,500 23.30 23.80 22.90 23.70 1,000 -0.05   6 56,000
SILKBANK 2.04 2,000 2.06 1,500 2.10 2.10 2.00 2.01 2,000 -0.06   19 861,000
Summit Bank 3.20 35,500 3.22 74,000 3.20 3.35 3.15 3.20 14,000 0.05   176 4,487,500
Soneri Bank 13.51 500 13.78 1,000 13.85 13.85 13.50 13.51 1,000 -0.18   10 209,500
United Bank Ltd. 180.69 500 181.00 6,600 180.25 181.89 179.00 179.75 1,000 -0.54   134 282,900

Engineering  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Ados Pakistan 49.00 5,000 51.50 1,000 49.00 49.06 49.00 49.01 0 -0.52   0 3,000
Aisha Steel 8.01 500 8.20 5,000 8.15 8.20 7.81 7.88 1,000 -0.12   4 37,000
Aisha Steel(ConPS) 7.00 500 8.35 1,000 7.35 0.00 0.00 7.35 0 0.00     0 0
Bolan Casting 59.69 37,000 0.00 59.45 59.69 58.99 59.69 500 2.84   28 35,000
Cres.Steel 45.60 500 46.00 21,500 46.30 47.00 45.00 46.29 3,000 1.44   355 1,107,500
Dadex Eternit 43.50 500 44.35 1,000 44.34 44.50 43.50 44.38 1,000 1.88   5 8,000
Dost Steel 3.22 500 3.43 500 3.20 3.26 3.20 3.26 500 -0.01   2 4,000
Huffaz Pipe 19.36 500 20.45 500 20.15 20.79 20.00 20.79 0 0.49   0 40,000
Int. Ind. 65.01 2,000 65.75 1,000 65.20 65.20 63.80 64.29 1,000 -1.04   13 151,500
Int. Steel 23.61 500 23.99 2,000 23.50 24.00 23.50 23.86 1,000 -0.04   4 134,500
K.S.B. Pumps 158.00 500 159.99 1,000 159.00 163.00 152.10 152.10 500 -6.37   24 37,500
Pak Engg. 114.55 500 121.00 500 114.25 114.25 114.25 114.25 0 -6.00   0 500

Fertilizer  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Dawood Her. 79.40 500 79.95 1,000 80.80 81.00 78.51 78.68 2,000 -1.82   25 88,500
Engro Fertilizers 64.51 500 64.67 500 65.20 65.25 61.70 62.08 500 -2.86   214 7,263,000
Engro Corp. 199.79 400 199.99 1,700 202.35 203.00 198.01 198.85 100 -3.12   712 2,593,900
Fatima Fert. 31.65 2,000 31.75 4,500 31.63 31.75 31.34 31.50 500 -0.13   6 1,123,000
Fauji Fert. Bin 42.30 2,000 42.43 1,000 42.15 42.65 42.12 42.16 2,000 0.00     38 242,500
Fauji Fert. 119.22 100 119.49 100 119.60 120.00 118.44 118.74 500 -0.40   55 272,200

Food and Personal Care-Products  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Clover Pakistan 137.68 41,500 0.00 137.68 137.68 137.68 137.68 500 6.55   9 9,000
Engro Foods 99.35 2,800 99.44 1,000 98.45 100.85 98.10 98.53 500 0.59   1,976 5,825,000
Gillette Pak 431.00 200 468.00 200 430.00 435.00 430.00 430.00 0 -20.00   0 500
IBL HealthCare. 158.62 500 159.95 100 162.00 164.00 156.00 156.68 100 -3.99   172 108,400
Ismail Ind. 231.00 400 241.95 100 240.00 242.00 240.00 241.00 100 2.88   1 300
Mithchells 765.00 150 777.99 100 803.79 803.79 750.00 775.33 50 9.81   97 15,200
Murree Brewery 1,165.00 20 1,235.00 40 1,200.00 1,230.00 1,200.00 1,229.99 0 23.32   0 4,180
National Foods 711.00 100 729.00 50 735.00 740.00 712.00 712.05 100 -13.36   7 2,250
Nestle Pakistan 8,500.00 60 8,900.00 20 8,350.00 8,900.00 8,350.00 8,775.00 20 175.00   2 120
Nirala Msr Foods 21.26 2,500 21.30 1,000 21.60 21.60 20.78 20.88 500 -0.52   34 192,000
Noon Pakistan 33.53 632,500 0.00 33.53 33.53 33.53 33.53 500 1.59   40 21,000
Noon Pakistan (NV) 19.28 541,500 0.00 19.28 19.28 19.28 19.28 500 1.00   1 500
Quice Food 7.96 8,000 7.99 1,000 7.96 8.05 7.91 7.97 4,000 -0.01   23 204,500
Rafhan Maize 10,500.00 20 10,650.00 20 10,400.00 10,400.00 10,356.01 10,400.00 0 -500.00   0 200
Shield Corp. 0.00 0 296.52 100 282.40 0.00 0.00 282.40 0 0.00     0 0
Shezan Int. 911.00 50 944.99 50 980.00 984.72 935.00 971.19 50 33.36   23 7,350
Treet Corporation (PTCs) 45.00 1,500 46.45 500 46.46 46.46 46.30 46.46 0 2.21   0 3,500
Treet Corp. 132.15 100 132.50 500 130.00 135.90 129.00 135.90 100 6.47   623 799,400
Unilever Pak Food 8,601.00 20 9,250.00 20 9,010.00 0.00 0.00 9,010.00 0 0.00     0 0
ZIL Ltd 88.12 100 94.39 100 92.67 0.00 0.00 92.67 0 0.00     0 0

Glass and Ceramics  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Bal. Glass 3.97 1,000 5.45 1,500 4.90 0.00 0.00 4.90 0 0.00     0 0
EMCO Ind. 4.60 1,000 4.88 1,000 4.80 4.88 4.70 4.80 0 0.10   0 5,000
Frontier Cera. 5.66 500 6.75 1,000 6.50 0.00 0.00 6.50 0 0.00     0 0
Ghani Glass 60.15 1,000 60.50 500 60.97 61.10 57.25 57.74 1,000 -1.51   31 121,500
Ghani Value 17.02 5,000 18.40 500 17.95 0.00 0.00 17.95 0 0.00     0 0
Shabbir Tiles 10.45 33,000 10.85 500 10.90 10.98 10.45 10.62 17,000 0.07   8 58,500
Tariq Glass 42.55 1,000 42.90 3,000 43.50 44.45 42.10 42.30 1,000 -0.75   67 639,500

Insurance  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Askari Gen.Ins. 26.75 1,000 27.50 2,500 27.00 27.00 26.70 26.94 1,000 -0.06   6 29,500
Adamjee Ins. 47.26 5,000 47.39 2,000 47.80 47.89 47.01 47.13 500 -0.55   152 548,000
Atlas Ins 77.26 500 79.69 500 80.00 80.45 78.80 79.49 0 0.59   0 28,000
Century Ins. 21.10 1,000 21.74 4,000 21.85 21.85 21.07 21.09 1,000 -0.42   4 7,500
Crescent Star 4.81 1,000 5.02 500 4.75 0.00 0.00 4.75 0 0.00     0 0
CYAN Ltd 87.25 1,000 87.50 1,500 87.20 88.00 86.00 86.26 500 -2.02   4 38,000
E.F.U.Gen.Ins. 145.50 3,500 146.70 300 146.00 151.13 143.11 144.26 100 -3.55   125 318,700
EFU Life Assur. 154.30 100 164.00 500 164.00 164.00 160.05 160.05 0 -0.19   0 800
East West Life 5.30 2,000 5.90 3,500 5.90 0.00 0.00 5.90 0 0.00     0 0
Habib Ins. 21.80 2,000 22.45 1,000 22.02 22.20 21.80 22.01 4,500 -0.14   2 20,000
IGI Insurance 238.50 1,500 239.90 500 240.00 241.00 237.00 237.84 900 -1.75   10 13,300
IGI Life Ins. 189.10 500 203.90 1,000 205.00 205.00 190.02 190.02 500 -7.61   5 3,000
Jubilee Gen. Ins. 94.00 500 96.09 500 94.50 94.55 94.50 94.53 500 -0.02   1 1,500
Jub Life Ins. 344.00 200 360.00 1,000 344.00 363.75 359.99 363.75 1,000 2.00   1 5,200
Pak Rein. 29.76 1,000 29.97 1,000 29.50 30.15 29.50 29.84 500 -0.33   20 188,000
PICIC Insurance 0.00 0 12.99 500 12.00 0.00 0.00 12.00 0 0.00     0 0
Premier Ins. 0.00 0 25.99 500 25.90 0.00 0.00 25.90 0 0.00     0 0
Pak Gen. Ins. 9.75 500 10.85 500 10.00 10.20 9.71 10.00 0 0.05   0 8,500
Reliance Ins. 11.71 500 12.30 500 11.75 0.00 0.00 11.75 0 0.00     0 0
Shaheen Ins. 5.54 5,000 6.18 1,000 5.90 0.00 0.00 5.90 0 0.00     0 0
Silver Star 8.40 500 9.09 2,000 8.40 8.40 8.40 8.40 0 -0.50   0 500
TPL Direct Ins. 25.46 1,000 26.90 2,000 25.46 25.46 25.45 25.45 0 -1.32   0 6,500
United Ins. 27.75 1,000 28.75 500 28.50 29.03 27.75 29.00 500 1.35   3 18,000
Universal Ins. 4.55 1,000 5.00 1,000 4.66 0.00 0.00 4.66 0 0.00     0 0

Investment Banks/investment Co  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Arif Habib Ltd 49.75 500 50.49 500 50.99 50.99 49.51 49.96 500 -0.46   5 33,500
Dawood Cap. Mgt 2.05 8,000 2.15 11,000 2.00 0.00 0.00 2.00 0 0.00     0 0
Dawood Equities 2.43 500 2.75 1,500 2.80 0.00 0.00 2.80 0 0.00     0 0
Escorts Bank 2.06 1,000 2.56 500 2.89 0.00 0.00 2.89 0 0.00     0 0
First Credit & Inv. 0.00 0 7.80 1,000 7.80 7.99 7.80 7.99 2,000 -0.81   4 4,500
Ist.Cap.Sec.Cor 2.15 500 2.32 500 2.32 2.32 2.20 2.26 0 -0.09   0 6,500
1st Dawood Inv. 1.15 1,000 1.24 61,000 1.12 1.20 1.12 1.20 1,000 -0.09   1 7,000
First National Equity 2.52 500 2.83 2,000 2.60 2.60 2.53 2.60 1,500 0.10   1 26,000
Invest. Cap. Bank 1.71 500 1.75 3,000 1.84 1.75 1.66 1.71 500 -0.12   2 11,000
Invest & Finance Sec 18.31 2,000 19.60 1,000 18.31 18.31 18.31 18.31 0 -0.30   0 2,000
IGI Inv.Bank Ltd 1.47 1,500 1.49 50,000 1.50 1.70 1.47 1.58 8,500 0.15   5 649,500
Jahangir Siddiq Co. 16.65 11,000 16.66 2,500 16.26 16.79 15.85 16.09 5,000 0.25   3,031 24,884,500
JS Global Cap.Ltd 36.00 500 37.11 2,000 37.11 37.11 37.00 37.11 500 1.76   3 8,500
JS Investment Ltd 12.06 4,000 12.10 4,000 12.15 12.28 11.70 11.76 2,000 -0.24   119 1,480,000
KASB Sec. 5.51 1,000 5.69 1,500 5.51 5.55 5.41 5.42 3,000 -0.08   3 87,000
MCB-ARIF Habib 18.05 500 18.98 500 19.00 19.00 18.80 18.95 5,000 0.47   1 97,500
NEXT Capital 5.07 500 6.50 500 5.40 5.40 5.40 5.40 3,000 -0.57   1 3,000
Pervez Ahmed Sec. 3.22 5,000 3.28 20,000 3.33 3.33 3.12 3.17 1,500 -0.08   26 443,000
Security Bank 2.17 500 2.50 9,000 2.50 2.50 2.50 2.50 1,000 0.45   1 1,000
Trust Invest. Bank 1.18 1,500 1.20 500 1.20 1.20 1.18 1.20 1,000 0.02   13 43,000
Trust Brokerage 2.05 1,000 2.85 500 2.26 0.00 0.00 2.26 0 0.00     0 0

Jute  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Associated Services 7.01 5,000 8.82 500 8.00 0.00 0.00 8.00 0 0.00     0 0
Cresent Jute 4.00 198,500 4.21 500 4.44 4.44 3.96 4.18 1,500 0.24   10 26,000
Suhail Jute 0.00 0 18.40 2,500 16.40 18.35 16.40 18.35 1,000 0.95   1 2,000
Thal LTD 258.06 200 259.99 300 260.01 260.01 248.47 253.13 200 -8.41   6 28,300

Leasing Companies  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Capital Assets 5.26 3,000 5.95 1,000 5.50 0.00 0.00 5.50 0 0.00     0 0
Grays Leasing 5.61 500 6.40 500 5.93 0.00 0.00 5.93 0 0.00     0 0
Orix Leas. 47.65 1,000 48.35 500 48.00 49.00 47.20 48.00 500 -0.04   16 64,000
Pak Gulf Leas. 0.00 0 0.00 11.10 0.00 0.00 11.10 0 0.00     0 0
Standared Chart Lea. Ltd. 8.20 8,000 9.49 1,000 8.95 8.95 8.95 8.95 0 -0.05   0 1,000
Security Leas. 2.84 500 4.00 8,000 3.49 0.00 0.00 3.49 0 0.00     0 0
Saudi Pak Leas. 2.80 1,500 2.92 500 2.92 2.98 2.88 2.98 500 0.06   2 108,500

Leather and Tanneries  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Bata (Pak) 3,030.00 20 3,280.00 20 3,000.10 3,249.00 3,000.00 3,200.01 20 75.01   3 140
Leather Up. 12.15 1,000 12.90 2,500 12.15 12.16 11.45 11.81 1,500 -0.64   2 113,000
Service Ind. 1,000.16 100 1,020.00 150 1,010.00 1,024.00 973.00 994.26 400 -15.06   14 8,950

Miscellaneous  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
AKD Capital Ltd 60.80 1,000 67.20 3,500 64.00 0.00 0.00 64.00 0 0.00     0 0
AL-Khair Gadoon 0.00 0 12.25 1,000 12.50 0.00 0.00 12.50 0 0.00     0 0
Arpak Int. 0.00 0 20.48 500 21.99 21.99 19.91 19.91 1,500 -1.04   10 12,000
ECOPACK Ltd. 16.82 2,000 17.19 2,000 17.01 17.40 16.70 16.75 2,000 -0.28   7 147,000
Gammon Pak 18.00 31,500 0.00 17.89 18.00 17.80 18.00 1,000 1.00   21 33,500
Grays of Camb. 83.61 500 91.00 500 91.00 92.34 91.00 91.99 1,000 4.04   2 8,000
Hayderi Const. 2.22 500 2.34 5,500 2.25 2.33 2.20 2.22 0 -0.13   0 79,000
MACPAC Films 18.05 2,000 18.50 500 18.40 18.45 18.05 18.05 0 -0.29   0 15,500
Mandviwala 3.80 500 4.56 4,500 4.50 0.00 0.00 4.50 0 0.00     0 0
Pace (Pakistan) 3.20 25,000 3.22 25,000 3.29 3.29 3.14 3.15 4,000 -0.05   15 427,000
Pak Hotels Devp 0.00 0 76.50 1,000 73.00 0.00 0.00 73.00 0 0.00     0 0
Pak.Services 0.00 0 510.00 300 512.50 0.00 0.00 512.50 0 0.00     0 0
Shifa Int.Hos. 192.20 300 196.00 200 197.30 198.00 193.00 194.17 100 -6.25   22 17,800
Siddiqsons Tin 6.70 1,500 7.14 500 6.70 7.09 6.70 7.08 500 0.31   1 2,500
Tri-Pack Films 240.52 500 244.95 100 243.00 246.99 239.00 239.55 200 -5.12   20 24,100
United Brand Limited 0.00 0 82.65 500 78.75 0.00 0.00 78.75 0 0.00     0 0
United Dist. 33.75 500 36.00 1,000 36.45 36.45 36.00 36.00 1,000 1.00   2 1,500

Modarabas  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Allied Rental Mod 49.50 2,000 54.07 1,000 51.50 0.00 0.00 51.50 0 0.00     0 0
Allied Rental Mod (R) 26.51 2,000 0.00 26.51 26.51 26.51 26.51 0 0.00     0 1,000
B. F. Mod. 7.10 1,000 8.89 5,500 8.09 0.00 0.00 8.09 0 0.00     0 0
B.R.R. Mod. 5.95 5,000 6.14 5,000 6.15 6.19 6.01 6.01 0 0.01   0 85,500
Crescent Standard Mod 2.00 4,500 2.08 5,000 2.00 2.00 1.93 1.93 2,500 -0.03   6 46,000
AL-Noor Mod. 5.01 2,000 5.35 5,000 5.35 5.35 5.30 5.32 0 0.16   0 16,000
Elite Cap.Mod 3.60 500 4.14 4,500 3.50 4.15 3.50 4.12 5,000 -0.04   3 11,000
Equity Mod. 4.70 2,000 5.14 8,000 4.80 0.00 0.00 4.80 0 0.00     0 0
1st. Fid.Leas 3.05 1,500 3.64 500 3.45 0.00 0.00 3.45 0 0.00     0 0
Habib Mod. 8.92 1,000 9.00 38,000 9.00 9.10 9.00 9.10 10,000 0.10   3 72,000
I. B. L. Mod. 3.00 500 3.79 2,500 3.16 3.16 3.16 3.16 0 -0.34   0 1,000
1st. Nat. Bank Mod. 3.25 1,000 3.30 5,000 3.30 3.30 3.20 3.20 10,000 -0.10   8 323,500
Punjab Mod. 3.60 6,500 3.75 2,000 3.85 3.85 3.60 3.70 0 -0.18   0 28,000
First Paramount 13.50 1,000 14.48 500 13.55 13.55 13.55 13.55 0 0.04   0 500
Tri-Star 1st. 0.00 0 6.00 2,000 6.10 0.00 0.00 6.10 0 0.00     0 0
U.D.L. Mod. 27.51 5,000 28.18 4,000 27.51 27.98 27.00 27.57 0 -0.61   0 13,500
KASB Modaraba 3.40 500 4.39 1,500 4.05 0.00 0.00 4.05 0 0.00     0 0
Modaraba Al-Mali 2.25 2,000 2.82 500 2.85 2.90 2.50 2.90 0 0.60   0 64,000
Pak Modaraba 1.90 10,000 2.48 1,000 2.29 2.00 2.00 2.00 0 0.10   0 1,500
Prud Mod. 1st. 1.82 2,000 1.99 2,000 1.81 1.82 1.81 1.82 0 0.00     0 6,000
Stand. Chart Mod 24.00 10,000 24.70 500 24.00 25.00 24.00 24.75 9,000 0.25   3 51,000
Trust Mod 4.00 5,000 4.48 10,000 4.00 0.00 0.00 4.00 0 0.00     0 0
UNICAP MOD. 1.74 10,000 1.95 1,500 1.92 0.00 0.00 1.92 0 0.00     0 0

Oil and Gas Exploration Companies  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Mari Petroleum 683.00 1,000 684.70 100 692.00 699.50 654.43 655.26 100 -33.61   1,159 902,700
Oil & Gas Dev. 231.75 100 232.39 400 232.75 232.75 230.00 230.47 100 -0.88   142 261,900
Pak Oilfields 477.50 1,000 479.47 100 475.60 480.50 472.50 473.00 1,250 -4.39   42 111,250
Pak Petroleum 202.30 400 202.50 1,000 203.40 203.70 200.50 200.77 900 -1.77   271 429,700

Oil and Gas Marketing Companies  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Attock Petroleum 555.10 350 558.00 100 556.25 557.99 552.00 552.00 150 -3.82   5 4,500
Burshane LPG 54.75 500 55.50 500 56.50 57.35 53.50 53.98 1,000 -0.98   47 114,000
Hascol Petrole. 84.16 2,000 84.35 1,000 85.00 85.48 81.20 81.90 500 -1.83   542 1,498,500
P. S. O. 362.40 200 362.80 100 364.05 365.00 360.15 361.18 500 -1.56   400 468,500
Shell Pak. 269.10 200 269.80 100 269.50 271.85 265.80 266.14 100 -1.27   288 219,800
Sui Northern 23.61 1,521,500 0.00 23.61 23.61 23.00 23.61 2,000 1.12   1,307 8,810,000
Sui South Gas 34.63 15,000 34.70 34,000 34.35 35.39 33.61 35.09 10,000 1.36   1,516 10,079,500

Paper and Board  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
B.P Board 6.26 500 6.54 500 6.50 6.50 6.00 6.27 1,000 -0.06   3 20,000
Century Paper 49.30 2,500 49.80 500 50.00 50.00 48.81 48.99 500 -1.07   4 22,500
Cherat Packaging 137.90 500 138.85 500 138.50 141.75 135.05 135.89 500 -3.70   7 76,500
Merit Packaging 21.11 500 21.34 500 21.01 21.50 21.01 21.16 19,500 0.04   13 122,500
Packages 660.10 300 668.99 100 670.00 678.00 650.00 658.26 200 -11.10   12 11,150
Pak PaperProd 66.00 500 68.00 2,000 65.50 66.10 65.50 66.10 0 -1.50   0 3,000
Sec.Paper 72.50 500 74.70 1,000 72.00 73.50 71.75 73.15 500 0.15   3 17,000

Pharmaceuticals  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Abbott Lab. 771.50 50 776.00 100 779.95 804.00 770.00 771.43 200 -5.99   161 119,150
Ferozsons Lab. 480.25 238,400 0.00 480.25 480.25 480.25 480.25 100 22.86   198 175,500
GLAXOSMITHKLINE 234.21 100 234.89 100 239.20 239.75 229.71 230.56 500 -7.79   267 336,300
Highnoon Lab. 262.00 100 268.00 100 273.00 275.00 257.25 259.66 100 -9.24   48 54,400
Otsuka Pak 86.20 500 87.95 2,000 87.80 88.50 86.00 86.82 1,000 1.82   16 23,500
Sanofi-Aventis. 835.00 200 863.76 50 860.00 863.76 835.00 843.57 50 20.94   13 1,450
Searle Company 263.50 100 263.60 500 267.60 271.00 255.70 257.56 100 -7.48   1,196 1,089,100
Wyeth Pakistan Ltd 0.00 0 4,495.00 40 4,400.01 0.00 0.00 4,400.01 0 0.00     0 0

Power Generation and Distribution  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Altern Energy 30.50 1,000 31.00 2,500 31.25 31.60 30.10 30.52 500 -0.21   35 179,000
Engro Powergen 43.13 1,000 43.19 500 42.40 43.74 42.35 42.70 500 0.25   498 1,264,500
Hub Power Co. 70.70 4,000 71.00 3,500 71.39 71.39 70.44 70.50 1,000 -0.48   8 77,500
Ideal Energy 4.62 1,000 5.40 1,000 5.25 5.29 5.25 5.29 0 0.19   0 1,500
Japan Power 3.08 500 3.10 13,000 3.24 3.29 3.00 3.11 10,000 -0.12   67 2,245,500
Kot Addu Power 70.86 3,000 70.99 2,000 70.85 71.25 70.55 70.75 500 -0.28   15 162,500
K-Electric Ltd 7.42 25,500 7.45 32,000 7.36 7.50 7.35 7.41 500 0.03   118 3,122,000
Kohinoor Energy 46.11 1,000 47.25 500 47.68 47.68 46.12 46.12 1,000 -0.38   4 12,000
Kohinoor Power 2.81 2,000 3.00 1,000 3.00 3.00 2.98 2.99 0 0.02   0 2,500
Lalpir Power 26.60 500 26.79 5,000 26.94 26.94 25.85 25.93 5,000 -0.59   17 247,000
Nishat (Ch) Power 46.50 1,000 46.90 2,500 46.90 46.90 46.80 46.80 7,500 0.16   1 10,500
Nishat Power 46.00 1,000 46.20 5,500 46.50 46.52 45.90 45.90 1,000 -0.68   9 21,500
Pakgen Power 23.00 33,000 23.10 500 23.00 23.35 22.85 22.91 500 0.18   60 916,000
Sitara Energy 36.01 500 38.00 1,000 36.31 36.31 36.31 36.31 0 -0.44   0 500
Southern Elect. 2.41 40,000 2.42 2,000 2.41 2.60 2.35 2.50 34,500 0.09   20 1,140,500
S.G.Power Ltd. 1.72 5,000 2.35 48,000 2.00 0.00 0.00 2.00 0 0.00     0 0
Tri-Star Power 1.66 6,500 1.72 500 1.65 1.74 1.65 1.74 3,500 -0.03   7 29,000

Refinery  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Attock Ref. 195.00 2,300 195.48 600 195.58 196.10 193.00 193.32 500 -2.62   148 214,000
BYCO Petr. 9.98 3,500 10.04 1,000 9.94 10.07 9.79 9.81 8,000 -0.13   103 926,500
Nat. Refinery 189.00 200 189.99 400 190.51 190.52 187.00 187.09 100 -3.02   36 50,600
Pak Refinery 154.50 200 155.55 500 154.50 155.50 154.00 154.09 500 -1.09   1 3,200

Sugar and Allied Industries  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
AL- Abbas Sug. 0.00 0 146.00 100 141.58 0.00 0.00 141.58 0 0.00     0 0
Adam Sugar 22.80 5,000 23.00 4,000 23.10 23.85 22.85 23.01 500 0.01   3 34,500
A. Shah Ghazi 8.00 500 9.90 500 9.00 0.00 0.00 9.00 0 0.00     0 0
AL-Noor Sugar 39.10 1,000 40.50 500 40.00 41.47 38.75 38.83 500 -0.67   19 35,000
Ansari Sug. 11.55 1,000 12.90 500 12.50 0.00 0.00 12.50 0 0.00     0 0
Chashma Sugar 0.00 0 30.95 500 28.92 30.95 28.92 30.95 500 0.51   2 1,000
Colony Sugar 8.00 5,000 8.35 1,000 8.00 8.00 8.00 8.00 0 -0.45   0 5,500
Dewan Sugar 3.87 2,500 3.98 2,000 3.90 3.90 3.76 3.76 0 -0.21   0 8,500
Faran Sugar 42.75 1,000 43.10 1,000 43.25 43.30 42.25 42.25 1,000 -0.65   6 23,500
Habib Sugar 44.36 500 45.70 2,000 45.69 45.69 45.68 45.69 0 -0.20   0 1,000
Habib ADM 0.00 0 35.69 1,000 34.00 0.00 0.00 34.00 0 0.00     0 0
Hussein Sugar 11.00 2,000 12.50 500 11.50 0.00 0.00 11.50 0 0.00     0 0
Haseeb Waqas 5.82 1,000 6.34 500 6.39 6.39 6.39 6.39 500 0.52   1 500
J. D. W. Sug. 310.00 200 316.50 100 312.51 319.00 303.05 303.27 100 -15.73   1 9,700
Jauharabad Sug. 13.56 500 14.52 500 13.51 13.58 13.40 13.40 500 -1.00   1 3,500
Khairpur Sug. 0.00 0 25.90 500 24.93 0.00 0.00 24.93 0 0.00     0 0
Mirpurkhas Sugar 69.01 1,000 73.75 1,000 71.99 0.00 0.00 71.99 0 0.00     0 0
Mehran Sugar 111.50 300 113.99 300 115.00 115.00 112.00 113.75 200 1.40   4 7,300
Mirza Sugar 2.76 500 3.23 500 3.00 3.00 2.95 2.95 0 0.04   0 10,500
Noon Sugar 26.35 2,000 28.92 500 28.92 28.92 28.92 28.92 3,000 1.37   8 8,500
Premier Sugar 0.00 0 104.89 500 100.00 0.00 0.00 100.00 0 0.00     0 0
Pangrio Sug. 3.21 1,000 3.50 1,500 3.25 3.25 3.25 3.21 0 0.00     0 5,000
Sind Abadgars 9.01 500 11.00 1,500 10.00 0.00 0.00 10.00 0 0.00     0 0
Shakerganj 15.55 3,000 15.99 500 15.55 15.57 15.55 15.57 0 -0.04   0 2,500
Shahtaj Sugar 0.00 0 78.99 500 75.67 0.00 0.00 75.67 0 0.00     0 0
Shahmurad 58.51 1,000 60.95 1,000 61.37 61.37 56.51 56.82 500 -1.63   3 11,000
Sakrand Sugar 2.95 2,500 3.00 2,000 3.00 3.00 2.95 2.95 500 -0.15   1 10,000
Thal Ind. 87.00 500 0.00 90.00 90.00 90.00 90.00 500 -0.87   1 500
Tandlianwala 36.20 500 39.90 500 38.00 0.00 0.00 38.00 0 0.00     0 0

Synthetic and Rayon  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Dewan Salman 1.87 2,500 1.89 1,000 1.89 1.90 1.82 1.84 4,000 -0.01   28 302,500
Gatron Ind. 154.00 100 160.00 500 160.00 0.00 0.00 160.00 0 0.00     0 0
IbrahimFibres 0.00 0 73.39 500 70.00 70.00 70.00 70.00 0 0.00     0 5,000
National Silk 24.08 500 26.33 500 24.26 24.26 24.26 24.26 0 -1.07   0 500
Pak Synthetic 0.00 0 16.88 1,000 16.73 16.73 16.73 16.73 0 0.24   0 500
Rupali 13.05 500 14.50 500 13.50 0.00 0.00 13.50 0 0.00     0 0
Tri-Star Poly 1.58 6,000 1.60 5,000 1.79 1.79 1.56 1.60 5,000 0.00     5 102,500

Technology and Communication  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Avanceon Ltd 28.11 3,500 28.20 2,500 28.25 28.39 27.77 27.94 500 -0.33   22 124,000
Hum Network. 15.71 600 15.74 7,000 16.07 16.29 15.41 15.54 5,000 -0.66   591 3,791,800
Media Times 2.63 500 2.65 5,000 2.67 2.67 2.59 2.60 2,000 -0.01   11 265,500
Netsol Technologies 34.30 2,000 34.40 1,000 34.60 35.69 34.24 34.57 1,500 -0.02   56 1,288,000
Pak Datacom Ltd 72.55 500 75.50 1,000 72.60 72.60 72.60 72.60 0 0.40   0 1,000
P.T.C.L.A 21.34 2,500 21.40 10,000 21.50 21.60 21.20 21.25 10,000 -0.21   96 628,000
Telecard 3.41 7,500 3.50 25,000 3.49 3.50 3.32 3.34 500 -0.07   16 280,500
TPL Trakker 8.64 500 8.74 1,000 8.63 8.75 8.07 8.61 3,000 0.17   9 418,500
TRG Pak. 10.98 1,000 11.00 107,000 11.00 11.26 10.85 10.89 3,000 -0.32   222 2,318,000
Worldcall Telec 1.59 4,000 1.60 118,000 1.63 1.63 1.55 1.59 1,000 -0.02   9 346,500

Textile Composite  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Artistic Denim 101.06 500 101.90 1,000 101.05 102.50 99.00 99.93 500 -2.42   27 73,500
Ahmed Hassan 0.00 0 28.15 500 26.82 0.00 0.00 26.82 0 0.00     0 0
Azgard Nine 5.98 4,500 5.99 3,000 6.03 6.03 5.75 5.79 500 -0.04   282 2,186,500
Aruj Indus. 18.02 500 19.45 500 18.00 19.00 17.74 17.79 500 -0.95   1 48,500
Aruj Indus.(R) 7.10 500 7.95 500 7.96 7.96 6.80 6.95 0 -0.01   0 12,500
Bhanero Tex. 479.90 50 526.00 100 505.11 0.00 0.00 505.11 0 0.00     0 0
Blessed Tex. 164.99 100 179.99 100 164.00 164.00 164.00 164.00 0 -8.01   0 200
Chenab Ltd 5.20 500 5.37 500 5.15 5.23 5.10 5.16 5,500 -0.19   6 51,500
Chenab Ltd (Pref) 2.01 500 2.04 7,000 2.05 2.05 1.97 1.97 5,000 -0.08   4 22,500
Colony Thal 5.31 500 6.10 500 6.20 6.20 5.65 5.65 500 -0.05   1 5,000
Crescent Tex. 18.10 500 18.39 3,000 18.49 18.50 18.00 18.00 500 -0.45   5 29,000
Crescent Tex. (R) 2.60 1,000 3.50 2,500 4.25 4.45 2.45 2.88 500 -0.57   22 138,000
Colony Textile 4.77 1,000 4.89 500 4.76 4.90 4.73 4.74 500 -0.06   2 11,500
Dawood Lawrencepur 121.50 200 126.00 500 122.50 125.00 122.00 122.98 0 -4.40   0 1,800
Faisal Sp. 165.27 100 170.00 1,200 165.01 165.27 161.00 161.07 0 -3.66   0 4,400
Gul Ahmed Tex 61.11 2,000 61.47 500 61.50 61.99 59.70 60.07 1,000 -0.94   61 197,000
Ghazi Fabrics 9.20 500 10.50 18,000 9.05 9.25 9.05 9.10 0 -0.72   0 6,500
Hala Enterpries 10.02 1,000 10.67 500 10.02 10.30 10.00 10.06 0 -0.29   0 13,500
Int. Knitwear 0.00 0 14.75 500 15.00 0.00 0.00 15.00 0 0.00     0 0
Int. Knitwear (R) 0.00 0 4.00 10,500 4.02 5.00 4.00 4.00 500 -1.00   5 48,000
Ishaq Tex. 14.45 500 15.45 500 15.24 15.24 15.24 15.24 0 -0.11   0 1,000
Jubilee Sp. 4.25 500 4.80 500 4.80 4.80 4.70 4.80 0 0.20   0 1,000
Khyber Tex. 0.00 0 80.60 500 76.77 0.00 0.00 76.77 0 0.00     0 0
Kohinoor Mills 13.99 500 15.37 1,500 14.00 14.00 13.75 13.75 0 -0.82   0 3,000
Kohinoor Ind. 3.22 500 3.40 2,000 3.35 3.35 3.25 3.26 0 -0.09   0 5,000
Kohinoor Tex. 26.92 4,000 27.29 500 27.11 27.80 26.70 27.04 1,000 -0.02   14 644,000
Libaas Textile 0.00 0 14.00 500 13.13 0.00 0.00 13.13 0 0.00     0 0
Mehmood Tex 247.19 200 271.90 100 260.20 0.00 0.00 260.20 0 0.00     0 0
Mohd. Farooq 7.01 500 7.10 2,500 7.15 7.20 6.80 6.84 500 -0.30   24 126,500
Masood Tex 117.00 600 118.99 200 116.00 119.88 115.25 115.91 300 1.18   16 16,100
Mian Textile 3.60 1,500 4.00 500 4.49 4.49 3.70 3.70 500 -0.10   1 2,500
Mubarak Tex. 4.81 500 5.65 500 5.49 0.00 0.00 5.49 0 0.00     0 0
Nishat(Chuain) 44.60 13,500 44.70 2,500 44.80 44.95 43.40 43.81 1,500 -0.73   120 569,000
Nishat Mills 117.12 100 117.40 500 117.30 118.25 116.72 116.89 1,000 0.31   179 348,800
Parmount Sp. 5.65 500 5.70 500 5.65 5.65 5.65 5.65 0 0.07   0 500
Quetta Tex. 0.00 0 50.99 500 50.07 50.07 50.07 50.07 0 -2.63   0 2,000
Redco Tex. 4.78 500 5.09 500 4.78 4.99 4.75 4.97 0 -0.23   0 18,500
Reliance Weaving 34.20 500 37.00 2,000 36.49 36.49 36.49 35.50 0 0.00     0 1,000
Sapphire Tex. 380.00 100 419.00 100 400.00 0.00 0.00 400.00 0 0.00     0 0
Safa Textile 0.00 0 15.99 1,500 15.25 0.00 0.00 15.25 0 0.00     0 0
Sapphire Fib. 422.00 400 444.00 100 422.00 422.00 422.00 422.00 100 -15.00   7 5,700
Shams Tex. 31.02 1,000 34.00 500 32.65 0.00 0.00 32.65 0 0.00     0 0
Suraj Cotton 107.10 400 111.00 100 107.10 107.11 107.10 108.00 100 0.00     1 200
Zahid Jee Tex. 15.26 1,000 15.92 1,000 15.75 15.75 15.75 15.75 0 0.25   0 5,000

Textile Spinning  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Ali Asghar 4.31 500 5.88 2,500 5.20 0.00 0.00 5.20 0 0.00     0 0
Amtex 2.75 1,000 2.83 1,500 2.80 2.84 2.70 2.72 2,500 -0.09   9 196,000
Apollo Tex. 0.00 0 57.67 500 60.70 0.00 0.00 60.70 0 0.00     0 0
Asim Textile 14.90 500 16.75 500 16.90 16.90 16.90 15.90 500 0.00     1 500
Babri Cotton 51.50 500 52.00 500 52.00 52.15 51.75 52.00 500 0.87   1 3,500
Bilal Fibres 6.10 500 6.63 500 6.74 0.00 0.00 6.74 0 0.00     0 0
Brothers Tex. 8.66 500 9.20 500 9.69 9.69 8.60 8.85 3,000 -0.35   15 32,500
Crescent Cotton 0.00 0 48.82 500 46.50 0.00 0.00 46.50 0 0.00     0 0
Crescent Fibres (Crescent Board) 0.00 0 33.49 500 32.00 0.00 0.00 32.00 0 0.00     0 0
Chakwal Spinng 10.74 500 12.40 1,500 11.74 0.00 0.00 11.74 0 0.00     0 0
Dewan Farooque Spinning 3.52 5,000 3.70 10,000 3.70 3.70 3.56 3.67 500 0.09   2 5,000
Din Tex. 83.00 500 87.00 700 86.99 0.00 0.00 86.99 0 0.00     0 0
Dewan Khalid 9.48 500 10.00 500 10.48 0.00 0.00 10.48 0 0.00     0 0
Dewan Mushtaq 0.00 0 9.75 500 9.59 0.00 0.00 9.59 0 0.00     0 0
D. M. Tex. 16.00 500 0.00 17.00 0.00 0.00 17.00 0 0.00     0 0
D.S.Ind.Ltd. 4.22 500 4.45 1,000 4.45 4.50 4.45 4.50 15,000 0.00     1 85,000
Dar-es-Salaam 5.26 500 6.50 1,000 5.50 0.00 0.00 5.50 0 0.00     0 0
Dewan Tex. 7.50 500 8.89 500 8.50 0.00 0.00 8.50 0 0.00     0 0
Ellcot Sp. 82.25 500 87.90 1,000 84.00 0.00 0.00 84.00 0 0.00     0 0
Fazal Cloth 0.00 0 143.00 100 140.00 0.00 0.00 140.00 0 0.00     0 0
Fazal Textile 0.00 0 939.00 50 901.00 0.00 0.00 901.00 0 0.00     0 0
Gadoon Tex. 294.80 100 297.30 500 295.00 303.03 287.10 301.21 1,000 12.61   414 463,500
Glamour Tex. 0.00 0 74.00 200 70.30 70.30 70.30 74.00 100 0.00     1 100
Gulshan Sp. 2.40 500 3.30 500 3.27 3.27 3.27 3.27 0 0.76   0 500
Gulistan Sp. 2.51 500 2.96 1,000 2.61 2.61 2.57 2.57 1,000 0.06   1 2,000
Hira Tex. 12.31 10,000 12.48 75,000 12.15 12.48 12.00 12.15 10,000 -0.06   18 570,000
H.Mohd.Ismail 3.25 5,000 3.45 1,000 3.25 3.25 3.00 3.00 0 -0.01   0 10,000
Idrees Tex. 13.75 1,000 15.25 1,000 14.75 0.00 0.00 14.75 0 0.00     0 0
Ideal Sp. 14.00 1,000 16.00 500 15.00 0.00 0.00 15.00 0 0.00     0 0
Indus Dyeing 0.00 0 840.00 100 850.00 850.00 850.00 850.00 50 5.00   1 50
Island Tex. 0.00 0 930.00 100 934.49 0.00 0.00 934.49 0 0.00     0 0
J.A.Textile 5.51 1,000 6.39 500 6.45 6.45 6.45 6.45 1,000 0.50   1 1,000
Janana D Mal 95.25 500 104.00 1,000 97.00 97.00 96.50 96.50 0 -3.50   0 1,500
J. K. Spinning 27.51 500 28.64 500 28.51 0.00 0.00 28.51 0 0.00     0 0
Kohat Textile 18.40 1,000 19.00 10,000 18.35 19.49 18.00 19.25 1,000 0.44   2 35,500
Kohinoor Sp. 23.76 1,000 24.20 1,000 23.45 24.87 23.45 23.77 500 0.07   23 129,500
Khalid Siraj 4.30 1,000 5.49 3,000 4.75 0.00 0.00 4.75 0 0.00     0 0
Land Mark Sp. 6.00 4,000 6.35 1,000 5.55 6.49 5.55 6.11 5,000 -0.07   10 26,000
Maqbool Tex. 22.75 1,000 23.45 1,500 23.45 23.50 23.00 23.00 0 0.00     0 13,000
Mukhtar Textile 2.24 5,000 2.41 500 2.39 2.40 2.17 2.20 500 0.00     2 19,000
Nagina Cotton 65.25 500 69.50 500 67.50 0.00 0.00 67.50 0 0.00     0 0
N. P. Spinning 0.00 0 41.50 2,000 40.57 0.00 0.00 40.57 0 0.00     0 0
Olympia Sp. 4.55 2,000 5.41 1,500 5.50 0.00 0.00 5.50 0 0.00     0 0
Olympia Textile 0.00 0 0.00 9.26 9.26 9.26 9.26 500 1.00   1 500
Premium Tex. 112.50 500 121.00 3,200 118.00 0.00 0.00 118.00 0 0.00     0 0
Ravi Textile 3.55 2,000 3.75 500 3.89 3.89 3.70 3.70 500 -0.11   4 3,000
Resham Tex 25.00 500 0.00 26.20 0.00 0.00 26.20 0 0.00     0 0
Ruby Textile 6.50 500 6.90 4,000 7.25 0.00 0.00 7.25 0 0.00     0 0
Saif Tex 27.55 1,000 28.60 500 28.59 0.00 0.00 28.59 0 0.00     0 0
Salfi Textile 0.00 0 151.99 200 145.70 0.00 0.00 145.70 0 0.00     0 0
Salman Noman 0.00 0 6.14 8,000 7.14 0.00 0.00 7.14 0 0.00     0 0
Service Tex. 19.16 1,000 20.48 1,000 19.50 20.46 19.25 20.44 0 0.28   0 17,000
Sind Fine Tex. 10.29 500 0.00 10.29 0.00 0.00 10.29 0 0.00     0 0
Shadman Cotton 0.00 0 16.20 2,000 15.24 0.00 0.00 15.24 0 0.00     0 0
Sajjad Tex. 14.65 500 16.40 500 16.25 16.30 16.30 16.30 1,000 0.67   2 2,000
Sally Tex. 20.25 1,000 20.89 3,000 20.27 20.27 20.27 20.27 0 0.27   0 1,000
Sana Ind. 81.50 500 85.96 500 84.61 0.00 0.00 84.61 0 0.00     0 0
Sargoda Spining 0.00 0 13.60 500 12.66 0.00 0.00 12.66 0 0.00     0 0
Saritow Spinnin 10.01 10,000 10.39 1,000 10.02 10.02 10.02 10.02 0 -0.08   0 5,000
Sunrays Tex. 226.00 1,000 236.25 500 226.00 226.01 226.00 226.01 100 1.01   2 200
Shahzad Textile 0.00 0 28.00 1,000 27.00 0.00 0.00 27.00 0 0.00     0 0
Tata Textile 37.80 500 38.99 500 38.50 38.50 37.90 37.90 0 -0.44   0 6,000
Taha Spinning 10.55 500 11.54 500 11.54 11.54 11.54 11.54 0 0.91   0 1,000

Textile Weaving  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Ashfaq Textile 0.00 0 13.50 1,000 12.75 0.00 0.00 12.75 0 0.00     0 0
I.C.C. Textile 3.65 2,500 4.10 2,000 3.65 3.65 3.65 3.65 0 -0.35   0 5,000
Prosperity 37.11 1,000 39.00 1,000 37.10 39.00 37.10 39.00 1,000 1.00   2 2,000
Samin Textile 14.15 1,000 14.29 2,500 13.43 14.30 13.40 14.30 500 1.00   49 115,000
Shahtaj Textile 0.00 0 106.50 1,000 106.50 106.50 106.50 106.50 0 -0.13   0 0
Yousuf Weaving 4.30 1,000 4.85 500 4.80 4.80 4.42 4.70 0 -0.03   0 3,000
Zephyr Tex 8.26 1,000 8.99 500 8.60 0.00 0.00 8.60 0 0.00     0 0

Tobacco  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Khyber Tob 405.00 200 433.00 100 418.75 418.75 418.75 418.75 0 0.00     0 100
Pak Tobacco 913.00 20 930.00 60 913.00 913.00 912.00 912.83 0 -47.17   0 140
Philip Morris Ltd 913.00 100 959.00 200 959.00 959.00 958.00 959.00 0 0.00     0 2,150

Transport  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
P.I.A.C. (A) 6.77 25,000 6.80 88,000 6.77 7.31 6.45 7.11 22,000 0.50   1,166 29,201,500
Pak Int.Bulk Ter 26.15 500 26.19 1,000 25.43 26.24 25.25 25.92 5,500 0.53   1,382 7,448,500
Pak Int Cont. 306.00 100 322.00 1,000 324.00 324.00 323.00 323.00 300 2.90   2 500
P.N.S.C. 134.25 500 134.32 1,000 133.75 134.32 131.00 133.44 500 5.51   325 731,000

Vanaspati and Allied Industries  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Punjab Oil 105.63 2,000 0.00 105.63 105.63 105.63 105.63 500 5.03   1 500
S. S. Oil 48.50 1,000 49.00 1,000 49.41 49.41 48.50 49.00 500 1.94   9 6,500

Woolen  
Symbol Bid Price Bid Vol. Ask Price Ask Vol. Open High Low Last Trad. Price Last Trad. Volume Net Change Total Trades Total Volume
Bannu Woollen 57.54 500 58.55 500 59.98 58.50 56.12 57.06 500 -1.18   14 36,500

 


Business News   | Aaj TV   | Aaj TV Urdu    | Play TV

Copyright © All Rights Reserved
e-Dynamics Private Limited
531 Business Recorder Road, Karachi-74550 Pakistan
Ph:111-010-010 Ext 1030 & 1031 Fax: 021,32701890